Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.24▲ 2.15%

← ORCL.V stock page

Oracle Commodity Holding Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.025	0.030	0.025	0.025	0.025	255,533
2026-10-15	0.030	0.030	0.030	0.030	0.030	633,700
2026-10-14	0.030	0.030	0.025	0.030	0.030	877,942
2026-10-13	0.030	0.035	0.030	0.035	0.035	253,023
2026-10-09	0.028	0.030	0.028	0.030	0.030	955,935
2026-10-08	0.030	0.030	0.025	0.028	0.028	308,300
2026-10-07	0.025	0.030	0.025	0.028	0.028	116,771
2026-10-06	0.025	0.025	0.025	0.025	0.025	5,749
2026-10-05	0.025	0.025	0.025	0.025	0.025	232,978
2026-10-02	0.025	0.030	0.025	0.030	0.030	250,210
2026-10-01	0.025	0.030	0.025	0.030	0.030	25,024
2026-09-30	0.035	0.035	0.030	0.030	0.030	115,555
2026-09-29	0.030	0.035	0.030	0.035	0.035	181,084
2026-09-28	0.035	0.035	0.025	0.030	0.030	106,000
2026-09-25	0.030	0.030	0.030	0.030	0.030	36,538
2026-09-24	0.030	0.030	0.030	0.030	0.030	261,231
2026-09-23	0.035	0.035	0.030	0.035	0.035	208,362
2026-09-22	0.030	0.030	0.025	0.030	0.030	183,860
2026-09-21	0.035	0.035	0.030	0.030	0.030	58,105

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.