Oracle Commodity Holding Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.055	0.060	0.055	0.055	0.055	47,293
2025-10-31	0.055	0.060	0.055	0.060	0.060	63,910
2025-10-30	0.060	0.060	0.060	0.060	0.060	74,450
2025-10-29	0.065	0.065	0.060	0.060	0.060	331,454
2025-10-28	0.070	0.070	0.060	0.065	0.065	51,384
2025-10-27	0.060	0.070	0.060	0.070	0.070	180,769
2025-10-24	0.070	0.070	0.060	0.060	0.060	317,798
2025-10-23	0.070	0.070	0.060	0.065	0.065	229,833
2025-10-22	0.070	0.070	0.065	0.065	0.065	23,340
2025-10-21	0.085	0.085	0.060	0.070	0.070	623,782
2025-10-20	0.060	0.080	0.060	0.080	0.080	363,345
2025-10-17	0.075	0.075	0.065	0.070	0.070	342,226
2025-10-16	0.075	0.080	0.070	0.075	0.075	216,966
2025-10-15	0.100	0.105	0.075	0.075	0.075	1,053,961
2025-10-14	0.070	0.105	0.060	0.100	0.100	1,904,727
2025-10-10	0.050	0.065	0.050	0.065	0.065	1,917,820
2025-10-09	0.040	0.050	0.035	0.050	0.050	806,307
2025-10-08	0.040	0.040	0.035	0.035	0.035	315,552
2025-10-07	0.040	0.045	0.035	0.040	0.040	916,629
2025-10-06	0.040	0.045	0.040	0.040	0.040	292,480
2025-10-03	0.045	0.045	0.040	0.040	0.040	77,000
2025-10-02	0.050	0.050	0.040	0.040	0.040	250,927
2025-10-01	0.045	0.050	0.045	0.045	0.045	1,089,784
2025-09-30	0.045	0.045	0.040	0.045	0.045	745,495
2025-09-29	0.045	0.060	0.040	0.045	0.045	2,091,407
2025-09-26	0.040	0.045	0.040	0.040	0.040	1,562,004
2025-09-25	0.035	0.040	0.035	0.035	0.035	324,969
2025-09-24	0.035	0.040	0.030	0.035	0.035	1,754,050
2025-09-23	0.040	0.040	0.035	0.035	0.035	836,474
2025-09-22	0.030	0.040	0.030	0.040	0.040	1,761,929
2025-09-19	0.030	0.030	0.030	0.030	0.030	409,346
2025-09-18	0.035	0.035	0.030	0.035	0.035	712,888
2025-09-17	0.030	0.035	0.030	0.035	0.035	2,036,889
2025-09-16	0.030	0.030	0.025	0.030	0.030	1,378,707
2025-09-15	0.020	0.030	0.020	0.030	0.030	3,925,640
2025-09-12	0.025	0.025	0.020	0.020	0.020	277,952
2025-09-11	0.025	0.025	0.020	0.020	0.020	80,421
2025-09-10	0.025	0.030	0.020	0.025	0.025	1,217,976
2025-09-09	0.020	0.020	0.020	0.020	0.020	357,033
2025-09-08	0.020	0.025	0.020	0.020	0.020	131,074
2025-09-05	0.020	0.020	0.020	0.020	0.020	580,500
2025-09-04	0.020	0.020	0.015	0.020	0.020	4,891,272
2025-09-03	0.015	0.020	0.015	0.015	0.015	2,403,676
2025-09-02	0.015	0.015	0.015	0.015	0.015	1,137,450
2025-08-29	0.020	0.020	0.020	0.020	0.020	0
2025-08-28	0.020	0.020	0.020	0.020	0.020	135,000
2025-08-27	0.015	0.020	0.015	0.020	0.020	32,840
2025-08-26	0.020	0.020	0.020	0.020	0.020	15,000
2025-08-25	0.020	0.020	0.020	0.020	0.020	80,100
2025-08-22	0.020	0.020	0.020	0.020	0.020	0
2025-08-21	0.020	0.020	0.015	0.020	0.020	47,918
2025-08-20	0.020	0.020	0.020	0.020	0.020	184,600
2025-08-19	0.020	0.020	0.020	0.020	0.020	1,309,227
2025-08-18	0.020	0.025	0.020	0.020	0.020	47,480
2025-08-15	0.025	0.025	0.020	0.020	0.020	556,160
2025-08-14	0.020	0.025	0.020	0.025	0.025	3,773,000
2025-08-13	0.020	0.020	0.015	0.020	0.020	665,906
2025-08-12	0.015	0.015	0.015	0.015	0.015	3,243
2025-08-11	0.015	0.015	0.015	0.015	0.015	3,658
2025-08-08	0.015	0.015	0.015	0.015	0.015	2,200

← NewerPage 5 of 11 · 637 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.