Oracle Commodity Holding Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.015	0.015	0.015	0.015	0.015	9,111
2025-08-05	0.015	0.020	0.015	0.020	0.020	21,640
2025-08-01	0.020	0.020	0.020	0.020	0.020	280,440
2025-07-31	0.020	0.025	0.015	0.015	0.015	761,616
2025-07-30	0.020	0.020	0.020	0.020	0.020	3,567
2025-07-29	0.025	0.025	0.020	0.020	0.020	143,870
2025-07-28	0.025	0.025	0.020	0.020	0.020	114,000
2025-07-25	0.025	0.025	0.020	0.020	0.020	130,060
2025-07-24	0.025	0.025	0.025	0.025	0.025	20,000
2025-07-23	0.020	0.025	0.020	0.020	0.020	48,558
2025-07-22	0.020	0.020	0.020	0.020	0.020	44,483
2025-07-21	0.020	0.020	0.020	0.020	0.020	596,600
2025-07-18	0.020	0.025	0.020	0.020	0.020	1,820,836
2025-07-17	0.030	0.030	0.025	0.025	0.025	81,522
2025-07-16	0.025	0.025	0.025	0.025	0.025	0
2025-07-15	0.025	0.030	0.025	0.025	0.025	351,269
2025-07-14	0.025	0.030	0.025	0.025	0.025	1,077,200
2025-07-11	0.020	0.020	0.020	0.020	0.020	0
2025-07-10	0.020	0.020	0.020	0.020	0.020	7,540
2025-07-09	0.020	0.025	0.020	0.025	0.025	169,800
2025-07-08	0.020	0.025	0.020	0.025	0.025	15,208
2025-07-07	0.025	0.025	0.025	0.025	0.025	17,626
2025-07-04	0.020	0.020	0.020	0.020	0.020	3,092
2025-07-03	0.025	0.025	0.020	0.025	0.025	76,016
2025-07-02	0.025	0.025	0.020	0.025	0.025	62,840
2025-06-30	0.025	0.025	0.025	0.025	0.025	10,900
2025-06-27	0.020	0.025	0.020	0.020	0.020	22,350
2025-06-26	0.020	0.025	0.020	0.025	0.025	78,600
2025-06-25	0.025	0.025	0.025	0.025	0.025	1,600
2025-06-24	0.025	0.025	0.025	0.025	0.025	1,000
2025-06-23	0.025	0.025	0.025	0.025	0.025	212,000
2025-06-20	0.025	0.025	0.025	0.025	0.025	5,000
2025-06-19	0.020	0.020	0.020	0.020	0.020	0
2025-06-18	0.020	0.020	0.020	0.020	0.020	30,545
2025-06-17	0.020	0.020	0.020	0.020	0.020	111,000
2025-06-16	0.020	0.025	0.020	0.025	0.025	10,000
2025-06-13	0.020	0.020	0.020	0.020	0.020	12,851
2025-06-12	0.025	0.025	0.025	0.025	0.025	41,000
2025-06-11	0.025	0.025	0.025	0.025	0.025	6,372
2025-06-10	0.025	0.025	0.025	0.025	0.025	72,000
2025-06-09	0.025	0.025	0.020	0.025	0.025	111,903
2025-06-06	0.025	0.030	0.025	0.025	0.025	4,385,047
2025-06-05	0.025	0.025	0.025	0.025	0.025	0
2025-06-04	0.025	0.025	0.025	0.025	0.025	0
2025-06-03	0.025	0.025	0.025	0.025	0.025	3,000
2025-06-02	0.025	0.025	0.025	0.025	0.025	31,961
2025-05-30	0.025	0.025	0.025	0.025	0.025	43,243
2025-05-29	0.025	0.025	0.025	0.025	0.025	0
2025-05-28	0.030	0.030	0.025	0.025	0.025	15,800
2025-05-27	0.025	0.025	0.025	0.025	0.025	2,065
2025-05-26	0.025	0.025	0.025	0.025	0.025	0
2025-05-23	0.025	0.025	0.025	0.025	0.025	0
2025-05-22	0.025	0.025	0.025	0.025	0.025	5,000
2025-05-21	0.035	0.035	0.035	0.035	0.035	0
2025-05-20	0.030	0.035	0.030	0.035	0.035	38,288
2025-05-16	0.030	0.030	0.030	0.030	0.030	27,279
2025-05-15	0.030	0.030	0.030	0.030	0.030	19,224
2025-05-14	0.035	0.035	0.035	0.035	0.035	31,500
2025-05-13	0.025	0.025	0.025	0.025	0.025	0
2025-05-12	0.030	0.035	0.025	0.025	0.025	331,588

← NewerPage 6 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.