Oracle Commodity Holding Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.025	0.025	0.025	0.025	0.025	0
2025-05-08	0.025	0.025	0.025	0.025	0.025	84,140
2025-05-07	0.025	0.025	0.025	0.025	0.025	0
2025-05-06	0.030	0.030	0.025	0.025	0.025	57,000
2025-05-05	0.025	0.025	0.025	0.025	0.025	17,120
2025-05-02	0.030	0.030	0.025	0.025	0.025	4,000
2025-05-01	0.025	0.030	0.025	0.030	0.030	15,000
2025-04-30	0.025	0.025	0.025	0.025	0.025	2,000
2025-04-29	0.035	0.035	0.035	0.035	0.035	0
2025-04-28	0.035	0.035	0.035	0.035	0.035	11,800
2025-04-25	0.025	0.030	0.025	0.030	0.030	24,000
2025-04-24	0.030	0.030	0.030	0.030	0.030	3,004
2025-04-23	0.030	0.030	0.025	0.025	0.025	17,250
2025-04-22	0.025	0.025	0.025	0.025	0.025	9,009
2025-04-21	0.025	0.025	0.025	0.025	0.025	2,150
2025-04-17	0.025	0.025	0.025	0.025	0.025	0
2025-04-16	0.025	0.025	0.025	0.025	0.025	0
2025-04-15	0.025	0.030	0.025	0.025	0.025	146,600
2025-04-14	0.030	0.030	0.025	0.025	0.025	128,200
2025-04-11	0.030	0.030	0.025	0.025	0.025	67,816
2025-04-10	0.025	0.025	0.025	0.025	0.025	0
2025-04-09	0.030	0.030	0.025	0.025	0.025	180,731
2025-04-08	0.025	0.030	0.025	0.025	0.025	82,900
2025-04-07	0.030	0.030	0.025	0.025	0.025	40,000
2025-04-04	0.025	0.030	0.025	0.030	0.030	48,000
2025-04-03	0.030	0.030	0.030	0.030	0.030	40,516
2025-04-02	0.030	0.030	0.030	0.030	0.030	2,550
2025-04-01	0.030	0.030	0.030	0.030	0.030	1,702
2025-03-31	0.030	0.030	0.030	0.030	0.030	79,019
2025-03-28	0.030	0.030	0.030	0.030	0.030	69,140
2025-03-27	0.030	0.030	0.030	0.030	0.030	0
2025-03-26	0.030	0.030	0.030	0.030	0.030	0
2025-03-25	0.030	0.030	0.030	0.030	0.030	5,009
2025-03-24	0.030	0.030	0.030	0.030	0.030	4,253
2025-03-21	0.035	0.035	0.035	0.035	0.035	2,500
2025-03-20	0.030	0.030	0.030	0.030	0.030	1,000
2025-03-19	0.030	0.030	0.030	0.030	0.030	0
2025-03-18	0.030	0.030	0.030	0.030	0.030	19,140
2025-03-17	0.030	0.035	0.030	0.030	0.030	43,300
2025-03-14	0.030	0.035	0.030	0.035	0.035	14,400
2025-03-13	0.035	0.035	0.035	0.035	0.035	74,200
2025-03-12	0.035	0.040	0.035	0.035	0.035	157,000
2025-03-11	0.040	0.040	0.040	0.040	0.040	105,542
2025-03-10	0.040	0.040	0.035	0.035	0.035	87,307
2025-03-07	0.035	0.035	0.035	0.035	0.035	40,100
2025-03-06	0.035	0.035	0.035	0.035	0.035	3,565
2025-03-05	0.035	0.035	0.030	0.035	0.035	37,000
2025-03-04	0.035	0.035	0.030	0.035	0.035	62,666
2025-03-03	0.030	0.040	0.030	0.040	0.040	81,422
2025-02-28	0.030	0.030	0.030	0.030	0.030	0
2025-02-27	0.030	0.035	0.030	0.030	0.030	45,300
2025-02-26	0.030	0.035	0.030	0.030	0.030	44,684
2025-02-25	0.035	0.040	0.030	0.030	0.030	118,811
2025-02-24	0.035	0.035	0.035	0.035	0.035	132,600
2025-02-21	0.035	0.035	0.035	0.035	0.035	0
2025-02-20	0.035	0.035	0.035	0.035	0.035	9,777
2025-02-19	0.035	0.035	0.035	0.035	0.035	5,651
2025-02-18	0.040	0.040	0.040	0.040	0.040	92,288
2025-02-14	0.035	0.040	0.035	0.040	0.040	258,512
2025-02-13	0.035	0.035	0.035	0.035	0.035	9,981

← NewerPage 7 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.