Oracle Commodity Holding Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.035	0.040	0.035	0.035	0.035	398,380
2025-02-11	0.040	0.040	0.040	0.040	0.040	425,560
2025-02-10	0.040	0.045	0.040	0.040	0.040	163,648
2025-02-07	0.030	0.040	0.030	0.040	0.040	244,200
2025-02-06	0.030	0.035	0.030	0.030	0.030	263,900
2025-02-05	0.035	0.035	0.030	0.035	0.035	221,881
2025-02-04	0.035	0.035	0.035	0.035	0.035	59,370
2025-02-03	0.035	0.035	0.035	0.035	0.035	7,743
2025-01-31	0.035	0.040	0.035	0.040	0.040	54,006
2025-01-30	0.040	0.040	0.035	0.040	0.040	98,352
2025-01-29	0.040	0.045	0.035	0.035	0.035	355,262
2025-01-28	0.035	0.045	0.035	0.045	0.045	32,800
2025-01-27	0.045	0.045	0.040	0.045	0.045	311,695
2025-01-24	0.050	0.055	0.045	0.045	0.045	138,323
2025-01-23	0.060	0.060	0.045	0.045	0.045	478,713
2025-01-22	0.030	0.060	0.030	0.055	0.055	1,912,025
2025-01-21	0.025	0.030	0.025	0.030	0.030	329,100
2025-01-20	0.025	0.025	0.025	0.025	0.025	16,943
2025-01-17	0.025	0.025	0.025	0.025	0.025	5,044
2025-01-16	0.030	0.030	0.030	0.030	0.030	0
2025-01-15	0.030	0.030	0.025	0.030	0.030	63,639
2025-01-14	0.030	0.030	0.030	0.030	0.030	12,194
2025-01-13	0.030	0.030	0.025	0.025	0.025	4,000
2025-01-10	0.025	0.030	0.025	0.030	0.030	191,000
2025-01-09	0.025	0.025	0.025	0.025	0.025	2,902
2025-01-08	0.025	0.025	0.025	0.025	0.025	0
2025-01-07	0.025	0.025	0.025	0.025	0.025	215,290
2025-01-06	0.030	0.030	0.025	0.030	0.030	74,593
2025-01-03	0.025	0.025	0.025	0.025	0.025	18,870
2025-01-02	0.030	0.030	0.025	0.025	0.025	869,028
2024-12-31	0.030	0.030	0.020	0.030	0.030	591,010
2024-12-30	0.035	0.035	0.035	0.035	0.035	0
2024-12-27	0.025	0.035	0.025	0.035	0.035	214,630
2024-12-24	0.025	0.030	0.025	0.030	0.030	5,600
2024-12-23	0.035	0.035	0.025	0.030	0.030	82,640
2024-12-20	0.030	0.035	0.030	0.030	0.030	108,000
2024-12-19	0.040	0.040	0.035	0.035	0.035	76,000
2024-12-18	0.035	0.035	0.035	0.035	0.035	12,192
2024-12-17	0.035	0.035	0.035	0.035	0.035	2,500
2024-12-16	0.040	0.040	0.035	0.035	0.035	11,630
2024-12-13	0.040	0.040	0.040	0.040	0.040	3,709
2024-12-12	0.035	0.035	0.035	0.035	0.035	3,040
2024-12-11	0.035	0.040	0.030	0.040	0.040	95,721
2024-12-10	0.060	0.060	0.035	0.040	0.040	50,050
2024-12-09	0.040	0.065	0.035	0.045	0.045	206,641
2024-12-06	0.040	0.040	0.040	0.040	0.040	0
2024-12-05	0.035	0.040	0.035	0.040	0.040	65,320
2024-12-04	0.040	0.040	0.035	0.035	0.035	8,863
2024-12-03	0.040	0.050	0.040	0.040	0.040	103,904
2024-12-02	0.045	0.045	0.045	0.045	0.045	4,290
2024-11-29	0.040	0.040	0.040	0.040	0.040	4,800
2024-11-28	0.040	0.040	0.040	0.040	0.040	10,000
2024-11-27	0.040	0.040	0.040	0.040	0.040	11,000
2024-11-26	0.040	0.050	0.040	0.040	0.040	35,600
2024-11-25	0.040	0.040	0.040	0.040	0.040	8,900
2024-11-22	0.040	0.050	0.040	0.040	0.040	9,813
2024-11-21	0.045	0.050	0.040	0.050	0.050	46,125
2024-11-20	0.040	0.045	0.040	0.040	0.040	6,040
2024-11-19	0.040	0.045	0.040	0.045	0.045	14,000
2024-11-18	0.040	0.045	0.040	0.045	0.045	19,422

← NewerPage 8 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.