Orion Digital Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	1.670	1.750	1.670	1.710	1.710	12,400
2024-08-22	1.720	1.720	1.650	1.670	1.670	8,500
2024-08-21	1.700	1.750	1.690	1.710	1.710	21,600
2024-08-20	1.710	1.800	1.680	1.690	1.690	41,800
2024-08-19	1.780	1.810	1.780	1.780	1.780	5,000
2024-08-16	1.820	1.850	1.760	1.790	1.790	12,100
2024-08-15	1.760	1.850	1.760	1.810	1.810	10,500
2024-08-14	1.800	1.810	1.750	1.790	1.790	16,800
2024-08-13	1.810	1.840	1.750	1.780	1.780	15,100
2024-08-12	1.810	1.840	1.800	1.800	1.800	7,600
2024-08-09	1.820	1.840	1.800	1.800	1.800	7,400
2024-08-08	1.690	1.850	1.690	1.840	1.840	26,100
2024-08-07	1.770	1.770	1.670	1.670	1.670	10,800
2024-08-06	1.670	1.750	1.600	1.730	1.730	11,400
2024-08-02	1.820	1.820	1.700	1.720	1.720	20,400
2024-08-01	1.880	1.910	1.850	1.870	1.870	17,600
2024-07-31	1.970	1.980	1.890	1.890	1.890	26,400
2024-07-30	1.980	2.000	1.950	1.970	1.970	11,100
2024-07-29	1.900	2.020	1.900	1.960	1.960	31,800
2024-07-26	2.010	2.030	1.940	1.950	1.950	15,100
2024-07-25	2.080	2.080	1.990	2.000	2.000	23,800
2024-07-24	2.160	2.170	2.080	2.100	2.100	11,400
2024-07-23	2.120	2.180	2.070	2.160	2.160	7,800
2024-07-22	2.120	2.160	2.080	2.160	2.160	60,400
2024-07-19	2.100	2.130	2.080	2.100	2.100	36,200
2024-07-18	2.150	2.150	2.060	2.100	2.100	63,500
2024-07-17	2.190	2.220	2.120	2.150	2.150	25,300
2024-07-16	2.110	2.250	2.100	2.190	2.190	26,100
2024-07-15	2.200	2.200	2.090	2.150	2.150	22,000
2024-07-12	2.250	2.250	2.080	2.110	2.110	24,400
2024-07-11	2.120	2.210	2.110	2.180	2.180	33,800
2024-07-10	2.040	2.120	2.040	2.110	2.110	33,200
2024-07-09	2.130	2.130	2.030	2.030	2.030	36,300
2024-07-08	2.080	2.130	2.080	2.130	2.130	18,700
2024-07-05	2.050	2.100	2.020	2.080	2.080	9,200
2024-07-04	2.080	2.090	2.000	2.060	2.060	8,100
2024-07-03	2.020	2.070	2.000	2.070	2.070	8,000
2024-07-02	1.990	2.050	1.990	2.040	2.040	7,100
2024-06-28	2.060	2.060	2.010	2.040	2.040	19,200
2024-06-27	2.050	2.070	2.050	2.060	2.060	5,000
2024-06-26	2.010	2.080	2.010	2.070	2.070	32,100
2024-06-25	2.050	2.050	1.970	1.990	1.990	6,800
2024-06-24	1.980	2.050	1.980	2.050	2.050	23,500
2024-06-21	2.030	2.030	1.990	2.000	2.000	65,500
2024-06-20	1.960	2.030	1.930	2.030	2.030	33,800
2024-06-19	1.940	1.970	1.940	1.950	1.950	9,000
2024-06-18	1.940	1.980	1.920	1.960	1.960	10,100
2024-06-17	1.980	2.000	1.920	1.930	1.930	21,700
2024-06-14	2.060	2.060	1.980	2.020	2.020	29,000
2024-06-13	2.110	2.190	2.050	2.050	2.050	21,900
2024-06-12	2.110	2.130	2.000	2.100	2.100	37,400
2024-06-11	2.210	2.210	2.090	2.120	2.120	24,000
2024-06-10	2.210	2.250	2.150	2.210	2.210	17,400
2024-06-07	2.210	2.270	2.140	2.200	2.200	28,000
2024-06-06	2.240	2.270	2.200	2.250	2.250	64,900
2024-06-05	2.050	2.290	2.050	2.210	2.210	77,200
2024-06-04	1.980	2.030	1.910	2.010	2.010	31,600
2024-06-03	2.060	2.060	1.970	1.990	1.990	32,600
2024-05-31	2.150	2.150	2.030	2.040	2.040	25,300
2024-05-30	2.170	2.260	2.140	2.150	2.150	32,100

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-21	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.