Orion Digital Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.220	1.340	1.220	1.290	1.290	11,404
2026-10-16	1.270	1.270	1.230	1.230	1.230	16,066
2026-10-15	1.310	1.310	1.260	1.260	1.260	11,900
2026-10-14	1.230	1.430	1.230	1.290	1.290	122,300
2026-10-13	1.440	1.440	1.370	1.370	1.370	7,700
2026-10-09	1.450	1.450	1.440	1.440	1.440	2,700
2026-10-08	1.470	1.480	1.420	1.450	1.450	35,100
2026-10-07	1.480	1.480	1.460	1.470	1.470	14,500
2026-10-06	1.510	1.510	1.410	1.490	1.490	44,400
2026-10-05	1.480	1.530	1.480	1.500	1.500	13,400
2026-10-02	1.540	1.540	1.480	1.500	1.500	6,400
2026-10-01	1.520	1.570	1.480	1.550	1.550	26,600
2026-09-30	1.400	1.530	1.400	1.520	1.520	31,800
2026-09-29	1.450	1.450	1.280	1.390	1.390	54,000
2026-09-28	1.440	1.440	1.430	1.440	1.440	3,400
2026-09-25	1.440	1.440	1.430	1.440	1.440	900
2026-09-24	1.460	1.460	1.430	1.450	1.450	18,900
2026-09-23	1.450	1.460	1.450	1.450	1.450	1,900
2026-09-22	1.460	1.470	1.450	1.470	1.470	9,600
2026-09-21	1.520	1.520	1.440	1.490	1.490	69,100
2026-09-18	1.430	1.520	1.430	1.470	1.470	21,200
2026-09-17	1.430	1.460	1.360	1.420	1.420	67,200
2026-09-16	1.410	1.460	1.380	1.430	1.430	18,700
2026-09-15	1.390	1.450	1.390	1.430	1.430	5,900
2026-09-14	1.430	1.440	1.380	1.410	1.410	14,500
2026-09-11	1.600	1.630	1.470	1.470	1.470	87,400
2026-09-10	1.510	1.570	1.470	1.570	1.570	30,200
2026-09-09	1.430	1.580	1.430	1.560	1.560	58,800
2026-09-08	1.440	1.440	1.330	1.430	1.430	16,000
2026-09-04	1.400	1.470	1.370	1.470	1.470	26,100
2026-09-03	1.310	1.450	1.310	1.400	1.400	15,700
2026-09-02	1.390	1.450	1.330	1.400	1.400	35,500
2026-09-01	1.400	1.450	1.390	1.410	1.410	6,500
2026-08-31	1.560	1.570	1.370	1.480	1.480	25,500
2026-08-28	1.260	1.580	1.250	1.550	1.550	455,700
2026-08-27	1.140	1.240	1.110	1.230	1.230	23,500
2026-08-26	1.160	1.160	1.150	1.160	1.160	1,400
2026-08-25	1.170	1.180	1.120	1.150	1.150	10,445
2026-08-24	1.200	1.200	1.180	1.180	1.180	1,202
2026-08-21	1.240	1.240	1.230	1.230	1.230	7,400
2026-08-20	1.290	1.290	1.230	1.250	1.250	1,400
2026-08-19	1.200	1.370	1.200	1.300	1.300	120,700
2026-08-18	1.200	1.220	1.000	1.100	1.100	58,200
2026-08-17	1.210	1.220	1.190	1.200	1.200	14,200
2026-08-14	1.300	1.320	1.200	1.220	1.220	40,500
2026-08-13	1.180	1.280	1.180	1.280	1.280	30,100
2026-08-12	1.150	1.190	1.130	1.170	1.170	29,600
2026-08-11	1.000	1.180	0.980	1.120	1.120	41,200
2026-08-10	0.930	1.000	0.930	1.000	1.000	18,100
2026-08-07	0.940	0.940	0.920	0.930	0.930	13,800
2026-08-06	0.940	0.940	0.940	0.940	0.940	2,000
2026-08-05	0.930	0.950	0.920	0.950	0.950	13,800
2026-08-04	0.910	0.940	0.900	0.910	0.910	5,600
2026-07-31	0.920	0.920	0.890	0.890	0.890	25,900
2026-07-30	0.910	0.910	0.910	0.910	0.910	7,500
2026-07-29	0.920	0.920	0.910	0.910	0.910	3,500
2026-07-28	0.940	0.940	0.920	0.920	0.920	6,800
2026-07-27	0.920	0.970	0.920	0.940	0.940	15,100
2026-07-24	0.910	0.920	0.900	0.910	0.910	9,400
2026-07-23	0.910	0.920	0.900	0.900	0.900	10,800

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-21	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.