Orion Digital Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.220 | 1.340 | 1.220 | 1.290 | 1.290 | 11,404 |
| 2026-10-16 | 1.270 | 1.270 | 1.230 | 1.230 | 1.230 | 16,066 |
| 2026-10-15 | 1.310 | 1.310 | 1.260 | 1.260 | 1.260 | 11,900 |
| 2026-10-14 | 1.230 | 1.430 | 1.230 | 1.290 | 1.290 | 122,300 |
| 2026-10-13 | 1.440 | 1.440 | 1.370 | 1.370 | 1.370 | 7,700 |
| 2026-10-09 | 1.450 | 1.450 | 1.440 | 1.440 | 1.440 | 2,700 |
| 2026-10-08 | 1.470 | 1.480 | 1.420 | 1.450 | 1.450 | 35,100 |
| 2026-10-07 | 1.480 | 1.480 | 1.460 | 1.470 | 1.470 | 14,500 |
| 2026-10-06 | 1.510 | 1.510 | 1.410 | 1.490 | 1.490 | 44,400 |
| 2026-10-05 | 1.480 | 1.530 | 1.480 | 1.500 | 1.500 | 13,400 |
| 2026-10-02 | 1.540 | 1.540 | 1.480 | 1.500 | 1.500 | 6,400 |
| 2026-10-01 | 1.520 | 1.570 | 1.480 | 1.550 | 1.550 | 26,600 |
| 2026-09-30 | 1.400 | 1.530 | 1.400 | 1.520 | 1.520 | 31,800 |
| 2026-09-29 | 1.450 | 1.450 | 1.280 | 1.390 | 1.390 | 54,000 |
| 2026-09-28 | 1.440 | 1.440 | 1.430 | 1.440 | 1.440 | 3,400 |
| 2026-09-25 | 1.440 | 1.440 | 1.430 | 1.440 | 1.440 | 900 |
| 2026-09-24 | 1.460 | 1.460 | 1.430 | 1.450 | 1.450 | 18,900 |
| 2026-09-23 | 1.450 | 1.460 | 1.450 | 1.450 | 1.450 | 1,900 |
| 2026-09-22 | 1.460 | 1.470 | 1.450 | 1.470 | 1.470 | 9,600 |
| 2026-09-21 | 1.520 | 1.520 | 1.440 | 1.490 | 1.490 | 69,100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.