Orion Digital Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.960	0.960	0.930	0.930	2.790	10,867
2023-06-14	0.960	0.970	0.930	0.950	2.850	6,300
2023-06-13	0.930	0.960	0.930	0.930	2.790	12,567
2023-06-12	0.940	0.960	0.930	0.960	2.880	6,200
2023-06-09	0.940	0.950	0.940	0.940	2.820	2,567
2023-06-08	0.920	0.970	0.920	0.950	2.850	2,200
2023-06-07	0.920	0.950	0.920	0.930	2.790	8,033
2023-06-06	0.930	0.930	0.920	0.930	2.790	6,500
2023-06-05	0.950	0.960	0.910	0.930	2.790	10,333
2023-06-02	0.940	0.960	0.940	0.940	2.820	7,800
2023-06-01	0.960	0.960	0.940	0.940	2.820	11,600
2023-05-31	0.960	0.960	0.950	0.950	2.850	2,900
2023-05-30	0.950	0.980	0.950	0.950	2.850	11,333
2023-05-29	0.940	0.970	0.940	0.960	2.880	6,200
2023-05-26	1.000	1.050	0.910	0.910	2.730	38,600
2023-05-25	1.060	1.090	1.000	1.000	3.000	69,133
2023-05-24	1.060	1.060	1.000	1.050	3.150	157,633
2023-05-23	1.040	1.080	1.040	1.070	3.210	54,233
2023-05-19	1.030	1.070	1.020	1.040	3.120	19,033
2023-05-18	1.010	1.060	1.010	1.030	3.090	5,433
2023-05-17	1.040	1.040	1.020	1.030	3.090	2,533
2023-05-16	1.050	1.050	1.010	1.020	3.060	16,933
2023-05-15	1.010	1.040	1.010	1.020	3.060	7,233
2023-05-12	1.040	1.060	1.020	1.020	3.060	3,167
2023-05-11	1.040	1.070	1.030	1.030	3.090	28,500
2023-05-10	1.080	1.110	1.070	1.070	3.210	24,800
2023-05-09	1.080	1.080	1.070	1.080	3.240	8,500
2023-05-08	1.060	1.080	1.060	1.070	3.210	5,700
2023-05-05	1.030	1.060	1.030	1.050	3.150	16,067
2023-05-04	1.000	1.060	1.000	1.030	3.090	40,533
2023-05-03	0.940	1.030	0.940	0.990	2.970	50,433
2023-05-02	0.920	0.940	0.920	0.940	2.820	8,933
2023-05-01	0.950	0.990	0.910	0.910	2.730	9,433
2023-04-28	0.900	0.940	0.900	0.940	2.820	14,867
2023-04-27	0.890	0.900	0.880	0.900	2.700	7,867
2023-04-26	0.880	0.900	0.880	0.890	2.670	11,667
2023-04-25	0.860	0.870	0.860	0.870	2.610	3,500
2023-04-24	0.880	0.880	0.860	0.860	2.580	3,100
2023-04-21	0.900	0.900	0.860	0.860	2.580	22,000
2023-04-20	0.920	0.920	0.880	0.880	2.640	11,133
2023-04-19	0.930	0.940	0.910	0.940	2.820	9,867
2023-04-18	0.940	0.940	0.930	0.930	2.790	3,667
2023-04-17	0.930	0.960	0.930	0.930	2.790	14,367
2023-04-14	1.000	1.020	0.970	0.970	2.910	14,633
2023-04-13	0.960	0.980	0.950	0.970	2.910	23,967
2023-04-12	0.930	0.960	0.920	0.940	2.820	47,633
2023-04-11	0.900	0.900	0.870	0.900	2.700	48,733
2023-04-10	0.880	0.900	0.870	0.880	2.640	4,567
2023-04-06	0.890	0.890	0.850	0.870	2.610	21,433
2023-04-05	0.880	0.910	0.850	0.910	2.730	51,533
2023-04-04	0.870	0.870	0.830	0.850	2.550	31,533
2023-04-03	0.960	0.970	0.810	0.850	2.550	85,100
2023-03-31	0.930	0.930	0.880	0.900	2.700	33,000
2023-03-30	0.830	0.920	0.830	0.900	2.700	72,500
2023-03-29	0.860	0.870	0.810	0.850	2.550	18,000
2023-03-28	0.830	0.880	0.830	0.850	2.550	15,400
2023-03-27	0.890	0.890	0.850	0.860	2.580	17,067
2023-03-24	0.900	0.900	0.850	0.880	2.640	17,733
2023-03-23	0.820	0.900	0.820	0.900	2.700	58,733
2023-03-22	0.800	0.800	0.770	0.800	2.400	12,200

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-21	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.