Orion Digital Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.960	0.960	0.910	0.910	0.910	22,400
2026-07-21	0.950	0.960	0.930	0.930	0.930	28,700
2026-07-20	0.980	0.980	0.950	0.950	0.950	17,300
2026-07-17	1.010	1.010	0.990	0.990	0.990	5,600
2026-07-16	1.010	1.010	0.980	0.990	0.990	5,300
2026-07-15	1.030	1.070	1.010	1.030	1.030	19,800
2026-07-14	1.020	1.120	1.000	1.020	1.020	20,400
2026-07-13	1.050	1.060	0.980	1.010	1.010	68,400
2026-07-10	1.160	1.190	1.040	1.080	1.080	53,300
2026-07-09	1.170	1.190	1.160	1.170	1.170	6,200
2026-07-08	1.170	1.210	1.170	1.170	1.170	8,300
2026-07-07	1.220	1.220	1.190	1.210	1.210	17,100
2026-07-06	1.250	1.250	1.220	1.240	1.240	7,400
2026-07-03	1.250	1.250	1.250	1.250	1.250	200
2026-07-02	1.240	1.250	1.230	1.250	1.250	21,200
2026-06-30	1.240	1.250	1.240	1.240	1.240	3,500
2026-06-29	1.210	1.300	1.210	1.240	1.240	31,900
2026-06-26	1.230	1.240	1.210	1.210	1.210	10,900
2026-06-25	1.260	1.260	1.210	1.230	1.230	7,900
2026-06-24	1.240	1.260	1.210	1.240	1.240	48,500
2026-06-23	1.260	1.290	1.240	1.240	1.240	6,200
2026-06-22	1.290	1.320	1.250	1.270	1.270	18,600
2026-06-19	1.290	1.340	1.290	1.340	1.340	15,200
2026-06-18	1.290	1.370	1.290	1.330	1.330	39,300
2026-06-17	1.260	1.300	1.260	1.300	1.300	12,200
2026-06-16	1.300	1.300	1.240	1.260	1.260	39,500
2026-06-15	1.270	1.310	1.270	1.300	1.300	23,000
2026-06-12	1.250	1.280	1.230	1.240	1.240	22,200
2026-06-11	1.240	1.270	1.240	1.260	1.260	14,800
2026-06-10	1.260	1.290	1.250	1.250	1.250	12,400
2026-06-09	1.260	1.270	1.250	1.270	1.270	13,500
2026-06-08	1.250	1.310	1.250	1.290	1.290	18,400
2026-06-05	1.290	1.310	1.220	1.220	1.220	62,200
2026-06-04	1.290	1.300	1.270	1.280	1.280	17,800
2026-06-03	1.280	1.300	1.270	1.280	1.280	26,600
2026-06-02	1.320	1.320	1.290	1.290	1.290	7,200
2026-06-01	1.300	1.310	1.280	1.300	1.300	10,100
2026-05-29	1.280	1.300	1.260	1.290	1.290	15,800
2026-05-28	1.290	1.300	1.270	1.280	1.280	28,000
2026-05-27	1.310	1.330	1.290	1.300	1.300	20,900
2026-05-26	1.300	1.320	1.290	1.290	1.290	33,300
2026-05-25	1.310	1.340	1.310	1.340	1.340	7,600
2026-05-22	1.330	1.330	1.290	1.310	1.310	12,500
2026-05-21	1.320	1.320	1.300	1.300	1.300	14,100
2026-05-20	1.310	1.350	1.300	1.350	1.350	23,100
2026-05-19	1.350	1.370	1.300	1.310	1.310	20,600
2026-05-15	1.300	1.340	1.300	1.340	1.340	7,200
2026-05-14	1.310	1.400	1.300	1.330	1.330	35,000
2026-05-13	1.310	1.330	1.300	1.300	1.300	5,500
2026-05-12	1.350	1.390	1.250	1.320	1.320	80,800
2026-05-11	1.350	1.380	1.350	1.350	1.350	13,400
2026-05-08	1.370	1.450	1.360	1.360	1.360	16,400
2026-05-07	1.400	1.500	1.380	1.380	1.380	33,000
2026-05-06	1.400	1.420	1.350	1.420	1.420	75,200
2026-05-05	1.390	1.420	1.390	1.390	1.390	26,900
2026-05-04	1.410	1.420	1.380	1.400	1.400	11,800
2026-05-01	1.430	1.440	1.410	1.430	1.430	7,600
2026-04-30	1.400	1.420	1.400	1.410	1.410	7,600
2026-04-29	1.410	1.410	1.380	1.400	1.400	15,800
2026-04-28	1.420	1.430	1.400	1.420	1.420	2,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-21	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.