Orion Digital Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.420 | 1.430 | 1.400 | 1.420 | 1.420 | 2,500 |
| 2026-04-27 | 1.420 | 1.450 | 1.400 | 1.440 | 1.440 | 17,700 |
| 2026-04-24 | 1.420 | 1.450 | 1.420 | 1.420 | 1.420 | 15,500 |
| 2026-04-23 | 1.440 | 1.460 | 1.420 | 1.430 | 1.430 | 6,400 |
| 2026-04-22 | 1.500 | 1.510 | 1.300 | 1.450 | 1.450 | 60,800 |
| 2026-04-21 | 1.440 | 1.470 | 1.440 | 1.450 | 1.450 | 10,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.