Orion Digital Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.420	1.450	1.400	1.440	1.440	17,700
2026-04-24	1.420	1.450	1.420	1.420	1.420	15,500
2026-04-23	1.440	1.460	1.420	1.430	1.430	6,400
2026-04-22	1.500	1.510	1.300	1.450	1.450	60,800
2026-04-21	1.440	1.470	1.440	1.450	1.450	10,000
2026-04-20	1.450	1.490	1.450	1.480	1.480	5,000
2026-04-17	1.460	1.500	1.460	1.490	1.490	11,500
2026-04-16	1.480	1.480	1.430	1.430	1.430	7,700
2026-04-15	1.460	1.490	1.440	1.480	1.480	9,100
2026-04-14	1.420	1.500	1.420	1.450	1.450	28,800
2026-04-13	1.400	1.440	1.390	1.410	1.410	26,400
2026-04-10	1.400	1.470	1.400	1.420	1.420	30,000
2026-04-09	1.450	1.500	1.400	1.420	1.420	7,700
2026-04-08	1.450	1.470	1.450	1.470	1.470	12,000
2026-04-07	1.360	1.510	1.350	1.430	1.430	50,300
2026-04-06	1.360	1.500	1.360	1.380	1.380	29,500
2026-04-02	1.330	1.400	1.300	1.350	1.350	20,300
2026-04-01	1.340	1.380	1.320	1.320	1.320	3,000
2026-03-31	1.320	1.360	1.310	1.340	1.340	7,400
2026-03-30	1.340	1.350	1.300	1.300	1.300	28,000
2026-03-27	1.350	1.360	1.310	1.310	1.310	51,800
2026-03-26	1.370	1.400	1.350	1.350	1.350	11,800
2026-03-25	1.340	1.430	1.340	1.350	1.350	14,400
2026-03-24	1.340	1.340	1.320	1.320	1.320	35,200
2026-03-23	1.370	1.400	1.350	1.350	1.350	50,900
2026-03-20	1.420	1.430	1.380	1.380	1.380	27,400
2026-03-19	1.470	1.470	1.400	1.400	1.400	11,900
2026-03-18	1.510	1.510	1.440	1.440	1.440	23,800
2026-03-17	1.450	1.500	1.440	1.470	1.470	18,700
2026-03-16	1.470	1.490	1.430	1.440	1.440	42,300
2026-03-13	1.520	1.560	1.440	1.440	1.440	28,600
2026-03-12	1.440	1.550	1.440	1.480	1.480	23,400
2026-03-11	1.500	1.510	1.450	1.450	1.450	43,100
2026-03-10	1.510	1.550	1.490	1.490	1.490	73,553
2026-03-09	1.550	1.570	1.490	1.500	1.500	86,376
2026-03-06	1.550	1.590	1.520	1.560	1.560	36,500
2026-03-05	1.510	1.590	1.510	1.560	1.560	39,900
2026-03-04	1.560	1.610	1.530	1.550	1.550	37,800
2026-03-03	1.530	1.550	1.480	1.530	1.530	34,700
2026-03-02	1.550	1.620	1.550	1.580	1.580	15,400
2026-02-27	1.620	1.620	1.460	1.610	1.610	95,500
2026-02-26	1.530	1.630	1.530	1.570	1.570	29,200
2026-02-25	1.510	1.580	1.510	1.550	1.550	40,900
2026-02-24	1.470	1.520	1.470	1.500	1.500	75,000
2026-02-23	1.510	1.510	1.460	1.470	1.470	39,800
2026-02-20	1.540	1.550	1.500	1.500	1.500	11,800
2026-02-19	1.510	1.530	1.510	1.520	1.520	13,400
2026-02-18	1.540	1.540	1.520	1.520	1.520	14,000
2026-02-17	1.570	1.580	1.530	1.530	1.530	16,100
2026-02-13	1.500	1.580	1.500	1.580	1.580	142,000
2026-02-12	1.530	1.540	1.480	1.490	1.490	44,400
2026-02-11	1.570	1.570	1.520	1.560	1.560	22,800
2026-02-10	1.560	1.630	1.550	1.550	1.550	26,800
2026-02-09	1.570	1.640	1.510	1.570	1.570	88,500
2026-02-06	1.520	1.610	1.510	1.570	1.570	43,600
2026-02-05	1.570	1.570	1.480	1.480	1.480	78,200
2026-02-04	1.620	1.650	1.550	1.590	1.590	54,900
2026-02-03	1.620	1.690	1.570	1.610	1.610	102,400
2026-02-02	1.760	1.760	1.620	1.630	1.630	63,100
2026-01-30	1.750	1.850	1.740	1.760	1.760	72,400

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-21	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.