Orion Digital Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.200	2.230	2.160	2.190	2.190	60,100
2025-10-31	2.200	2.240	2.170	2.200	2.200	53,200
2025-10-30	2.230	2.250	2.170	2.200	2.200	53,400
2025-10-29	2.290	2.320	2.220	2.260	2.260	62,300
2025-10-28	2.360	2.370	2.260	2.300	2.300	63,100
2025-10-27	2.430	2.430	2.360	2.360	2.360	46,800
2025-10-24	2.410	2.440	2.390	2.410	2.410	38,000
2025-10-23	2.350	2.420	2.340	2.420	2.420	38,500
2025-10-22	2.440	2.470	2.320	2.370	2.370	92,700
2025-10-21	2.480	2.500	2.420	2.460	2.460	48,100
2025-10-20	2.460	2.510	2.440	2.500	2.500	46,200
2025-10-17	2.520	2.540	2.430	2.460	2.460	68,900
2025-10-16	2.610	2.630	2.490	2.560	2.560	73,100
2025-10-15	2.640	2.640	2.560	2.600	2.600	50,700
2025-10-14	2.550	2.640	2.500	2.640	2.640	63,500
2025-10-10	2.690	2.700	2.530	2.550	2.550	125,600
2025-10-09	2.710	2.730	2.620	2.670	2.670	88,500
2025-10-08	2.730	2.780	2.700	2.700	2.700	52,200
2025-10-07	2.840	2.840	2.680	2.740	2.740	68,000
2025-10-06	2.810	2.890	2.790	2.820	2.820	57,500
2025-10-03	2.790	2.840	2.720	2.760	2.760	77,500
2025-10-02	2.630	2.800	2.580	2.790	2.790	130,200
2025-10-01	2.560	2.660	2.560	2.600	2.600	57,700
2025-09-30	2.590	2.590	2.490	2.570	2.570	43,600
2025-09-29	2.520	2.600	2.470	2.570	2.570	54,000
2025-09-26	2.530	2.560	2.470	2.520	2.520	66,100
2025-09-25	2.610	2.630	2.480	2.560	2.560	77,800
2025-09-24	2.580	2.640	2.560	2.620	2.620	38,600
2025-09-23	2.630	2.700	2.530	2.530	2.530	86,200
2025-09-22	2.710	2.710	2.600	2.660	2.660	87,000
2025-09-19	2.670	2.750	2.630	2.730	2.730	86,500
2025-09-18	2.590	2.760	2.550	2.690	2.690	180,200
2025-09-17	2.540	2.620	2.530	2.580	2.580	123,700
2025-09-16	2.490	2.540	2.460	2.540	2.540	51,200
2025-09-15	2.630	2.630	2.470	2.500	2.500	122,000
2025-09-12	2.560	2.660	2.510	2.650	2.650	82,700
2025-09-11	2.480	2.580	2.450	2.580	2.580	138,200
2025-09-10	2.470	2.480	2.420	2.470	2.470	31,300
2025-09-09	2.460	2.520	2.440	2.480	2.480	75,800
2025-09-08	2.500	2.550	2.420	2.490	2.490	55,400
2025-09-05	2.530	2.540	2.380	2.540	2.540	140,200
2025-09-04	2.500	2.500	2.430	2.430	2.430	75,700
2025-09-03	2.470	2.550	2.470	2.510	2.510	49,200
2025-09-02	2.450	2.520	2.410	2.500	2.500	52,400
2025-08-29	2.560	2.560	2.430	2.500	2.500	64,100
2025-08-28	2.630	2.640	2.550	2.560	2.560	30,600
2025-08-27	2.580	2.690	2.570	2.650	2.650	71,700
2025-08-26	2.560	2.590	2.520	2.570	2.570	40,600
2025-08-25	2.500	2.680	2.460	2.580	2.580	96,800
2025-08-22	2.400	2.490	2.400	2.480	2.480	49,200
2025-08-21	2.370	2.390	2.360	2.370	2.370	22,400
2025-08-20	2.330	2.400	2.280	2.400	2.400	44,000
2025-08-19	2.420	2.430	2.320	2.330	2.330	55,800
2025-08-18	2.330	2.480	2.330	2.410	2.410	91,100
2025-08-15	2.430	2.430	2.330	2.340	2.340	37,300
2025-08-14	2.390	2.420	2.340	2.400	2.400	31,500
2025-08-13	2.400	2.470	2.380	2.460	2.460	34,900
2025-08-12	2.310	2.460	2.300	2.440	2.440	82,500
2025-08-11	2.370	2.410	2.330	2.340	2.340	61,100
2025-08-08	2.330	2.390	2.290	2.290	2.290	35,300

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-21	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.