Ocumetics Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.305	0.305	0.305	0.305	0.305	0
2024-08-23	0.305	0.305	0.305	0.305	0.305	500
2024-08-22	0.315	0.325	0.315	0.325	0.325	2,800
2024-08-21	0.305	0.305	0.305	0.305	0.305	504
2024-08-20	0.305	0.305	0.305	0.305	0.305	8,009
2024-08-19	0.325	0.325	0.320	0.325	0.325	11,710
2024-08-16	0.315	0.315	0.315	0.315	0.315	0
2024-08-15	0.315	0.315	0.315	0.315	0.315	0
2024-08-14	0.315	0.315	0.315	0.315	0.315	503
2024-08-13	0.315	0.315	0.315	0.315	0.315	3,505
2024-08-12	0.300	0.300	0.300	0.300	0.300	0
2024-08-09	0.300	0.300	0.300	0.300	0.300	500
2024-08-08	0.290	0.290	0.290	0.290	0.290	0
2024-08-07	0.300	0.300	0.290	0.290	0.290	6,000
2024-08-06	0.300	0.310	0.300	0.300	0.300	34,383
2024-08-02	0.325	0.325	0.325	0.325	0.325	1,034
2024-08-01	0.325	0.330	0.325	0.330	0.330	3,312
2024-07-31	0.330	0.330	0.310	0.310	0.310	4,525
2024-07-30	0.330	0.330	0.315	0.315	0.315	3,667
2024-07-29	0.320	0.330	0.320	0.330	0.330	5,500
2024-07-26	0.310	0.310	0.310	0.310	0.310	500
2024-07-25	0.290	0.290	0.290	0.290	0.290	0
2024-07-24	0.320	0.320	0.290	0.290	0.290	16,006
2024-07-23	0.290	0.290	0.290	0.290	0.290	500
2024-07-22	0.300	0.310	0.300	0.310	0.310	6,710
2024-07-19	0.310	0.310	0.310	0.310	0.310	0
2024-07-18	0.310	0.310	0.310	0.310	0.310	1,500
2024-07-17	0.310	0.310	0.305	0.305	0.305	8,595
2024-07-16	0.330	0.330	0.310	0.310	0.310	11,793
2024-07-15	0.290	0.290	0.290	0.290	0.290	4,156
2024-07-12	0.285	0.285	0.285	0.285	0.285	2,454
2024-07-11	0.300	0.300	0.300	0.300	0.300	2,500
2024-07-10	0.285	0.285	0.285	0.285	0.285	1,046
2024-07-09	0.290	0.290	0.290	0.290	0.290	2,500
2024-07-08	0.290	0.290	0.290	0.290	0.290	0
2024-07-05	0.290	0.290	0.290	0.290	0.290	0
2024-07-04	0.290	0.290	0.290	0.290	0.290	0
2024-07-03	0.290	0.290	0.290	0.290	0.290	0
2024-07-02	0.315	0.315	0.280	0.290	0.290	13,543
2024-06-28	0.320	0.320	0.320	0.320	0.320	1,000
2024-06-27	0.275	0.310	0.275	0.310	0.310	16,765
2024-06-26	0.305	0.305	0.305	0.305	0.305	0
2024-06-25	0.305	0.305	0.305	0.305	0.305	8,000
2024-06-24	0.300	0.300	0.300	0.300	0.300	6,194
2024-06-21	0.300	0.310	0.300	0.310	0.310	3,526
2024-06-20	0.300	0.300	0.290	0.290	0.290	11,500
2024-06-19	0.290	0.290	0.290	0.290	0.290	2,000
2024-06-18	0.290	0.290	0.260	0.265	0.265	56,213
2024-06-17	0.325	0.325	0.325	0.325	0.325	7,500
2024-06-14	0.300	0.320	0.300	0.315	0.315	32,303
2024-06-13	0.305	0.305	0.305	0.305	0.305	500
2024-06-12	0.300	0.300	0.300	0.300	0.300	0
2024-06-11	0.300	0.300	0.300	0.300	0.300	2,000
2024-06-10	0.305	0.305	0.300	0.300	0.300	11,557
2024-06-07	0.290	0.290	0.290	0.290	0.290	3,050
2024-06-06	0.295	0.295	0.290	0.290	0.290	1,700
2024-06-05	0.290	0.290	0.290	0.290	0.290	0
2024-06-04	0.295	0.295	0.290	0.290	0.290	6,500
2024-06-03	0.310	0.310	0.295	0.295	0.295	6,549
2024-05-31	0.305	0.305	0.305	0.305	0.305	10,200

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.