Ocumetics Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.410	0.410	0.400	0.400	0.400	14,565
2026-10-19	0.405	0.420	0.405	0.420	0.420	11,451
2026-10-16	0.390	0.400	0.390	0.400	0.400	20,069
2026-10-15	0.400	0.410	0.390	0.390	0.390	21,137
2026-10-14	0.410	0.410	0.400	0.400	0.400	23,680
2026-10-13	0.410	0.410	0.400	0.410	0.410	15,966
2026-10-09	0.420	0.420	0.400	0.410	0.410	24,050
2026-10-08	0.420	0.420	0.400	0.420	0.420	14,838
2026-10-07	0.420	0.420	0.400	0.420	0.420	58,283
2026-10-06	0.415	0.420	0.410	0.420	0.420	24,000
2026-10-05	0.420	0.420	0.410	0.410	0.410	18,804
2026-10-02	0.430	0.430	0.410	0.410	0.410	5,609
2026-10-01	0.450	0.470	0.405	0.420	0.420	32,805
2026-09-30	0.420	0.430	0.420	0.430	0.430	4,767
2026-09-29	0.440	0.440	0.415	0.415	0.415	11,114
2026-09-28	0.430	0.465	0.430	0.440	0.440	10,959
2026-09-25	0.440	0.450	0.440	0.440	0.440	4,000
2026-09-24	0.450	0.455	0.430	0.430	0.430	66,500
2026-09-23	0.460	0.460	0.430	0.440	0.440	18,671
2026-09-22	0.450	0.450	0.440	0.440	0.440	2,200
2026-09-21	0.470	0.470	0.460	0.460	0.460	9,848

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.