Ocumetics Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.410	0.410	0.400	0.400	0.400	14,565
2026-10-19	0.405	0.420	0.405	0.420	0.420	11,451
2026-10-16	0.390	0.400	0.390	0.400	0.400	20,069
2026-10-15	0.400	0.410	0.390	0.390	0.390	21,137
2026-10-14	0.410	0.410	0.400	0.400	0.400	23,680
2026-10-13	0.410	0.410	0.400	0.410	0.410	15,966
2026-10-09	0.420	0.420	0.400	0.410	0.410	24,050
2026-10-08	0.420	0.420	0.400	0.420	0.420	14,838
2026-10-07	0.420	0.420	0.400	0.420	0.420	58,283
2026-10-06	0.415	0.420	0.410	0.420	0.420	24,000
2026-10-05	0.420	0.420	0.410	0.410	0.410	18,804
2026-10-02	0.430	0.430	0.410	0.410	0.410	5,609
2026-10-01	0.450	0.470	0.405	0.420	0.420	32,805
2026-09-30	0.420	0.430	0.420	0.430	0.430	4,767
2026-09-29	0.440	0.440	0.415	0.415	0.415	11,114
2026-09-28	0.430	0.465	0.430	0.440	0.440	10,959
2026-09-25	0.440	0.450	0.440	0.440	0.440	4,000
2026-09-24	0.450	0.455	0.430	0.430	0.430	66,500
2026-09-23	0.460	0.460	0.430	0.440	0.440	18,671
2026-09-22	0.450	0.450	0.440	0.440	0.440	2,200
2026-09-21	0.470	0.470	0.460	0.460	0.460	9,848
2026-09-18	0.475	0.475	0.450	0.455	0.455	23,023
2026-09-17	0.430	0.470	0.400	0.470	0.470	110,659
2026-09-16	0.430	0.435	0.420	0.420	0.420	15,500
2026-09-15	0.450	0.460	0.425	0.425	0.425	18,004
2026-09-14	0.450	0.450	0.420	0.440	0.440	25,542
2026-09-11	0.445	0.445	0.440	0.440	0.440	7,000
2026-09-10	0.470	0.470	0.460	0.460	0.460	12,293
2026-09-09	0.520	0.520	0.465	0.465	0.465	24,410
2026-09-08	0.485	0.500	0.485	0.490	0.490	8,760
2026-09-04	0.465	0.480	0.465	0.480	0.480	6,053
2026-09-03	0.460	0.465	0.460	0.465	0.465	1,566
2026-09-02	0.440	0.450	0.440	0.450	0.450	38,020
2026-09-01	0.435	0.440	0.430	0.440	0.440	23,451
2026-08-31	0.440	0.440	0.435	0.440	0.440	14,000
2026-08-28	0.445	0.445	0.435	0.435	0.435	14,120
2026-08-27	0.440	0.450	0.440	0.445	0.445	44,725
2026-08-26	0.440	0.450	0.430	0.430	0.430	35,073
2026-08-25	0.420	0.460	0.415	0.430	0.430	66,522
2026-08-24	0.420	0.460	0.410	0.415	0.415	50,304
2026-08-21	0.415	0.415	0.400	0.405	0.405	20,980
2026-08-20	0.420	0.420	0.410	0.410	0.410	20,608
2026-08-19	0.430	0.430	0.420	0.420	0.420	19,451
2026-08-18	0.475	0.475	0.420	0.420	0.420	26,072
2026-08-17	0.445	0.450	0.425	0.430	0.430	15,906
2026-08-14	0.430	0.450	0.430	0.450	0.450	19,990
2026-08-13	0.440	0.440	0.420	0.430	0.430	24,025
2026-08-12	0.440	0.440	0.420	0.440	0.440	15,500
2026-08-11	0.435	0.455	0.435	0.440	0.440	10,400
2026-08-10	0.450	0.450	0.440	0.450	0.450	21,521
2026-08-07	0.470	0.470	0.450	0.450	0.450	11,540
2026-08-06	0.450	0.470	0.450	0.470	0.470	5,273
2026-08-05	0.450	0.450	0.450	0.450	0.450	2,159
2026-08-04	0.475	0.475	0.450	0.450	0.450	7,904
2026-07-31	0.450	0.450	0.440	0.450	0.450	7,427
2026-07-30	0.460	0.460	0.440	0.440	0.440	13,518
2026-07-29	0.470	0.470	0.460	0.460	0.460	19,000
2026-07-28	0.470	0.480	0.470	0.480	0.480	7,362
2026-07-27	0.470	0.500	0.470	0.500	0.500	27,186
2026-07-24	0.530	0.530	0.520	0.520	0.520	11,141

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.