Ocumetics Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.340	0.340	0.330	0.330	0.330	22,000
2023-12-05	0.330	0.340	0.320	0.340	0.340	10,604
2023-12-04	0.330	0.330	0.330	0.330	0.330	5,013
2023-12-01	0.330	0.330	0.330	0.330	0.330	17,001
2023-11-30	0.320	0.320	0.320	0.320	0.320	0
2023-11-29	0.320	0.320	0.320	0.320	0.320	0
2023-11-28	0.320	0.320	0.320	0.320	0.320	0
2023-11-27	0.330	0.330	0.320	0.320	0.320	7,610
2023-11-24	0.330	0.330	0.320	0.320	0.320	8,500
2023-11-23	0.330	0.330	0.330	0.330	0.330	0
2023-11-22	0.330	0.330	0.330	0.330	0.330	4,500
2023-11-21	0.345	0.345	0.345	0.345	0.345	2,000
2023-11-20	0.320	0.345	0.320	0.345	0.345	39,030
2023-11-17	0.350	0.350	0.350	0.350	0.350	10,500
2023-11-16	0.350	0.350	0.350	0.350	0.350	500
2023-11-15	0.350	0.350	0.350	0.350	0.350	0
2023-11-14	0.350	0.350	0.350	0.350	0.350	3,500
2023-11-13	0.350	0.350	0.350	0.350	0.350	510
2023-11-10	0.350	0.350	0.350	0.350	0.350	14,000
2023-11-09	0.335	0.335	0.335	0.335	0.335	0
2023-11-08	0.335	0.335	0.335	0.335	0.335	10,265
2023-11-07	0.340	0.340	0.340	0.340	0.340	1,500
2023-11-06	0.315	0.350	0.315	0.330	0.330	9,785
2023-11-03	0.320	0.320	0.320	0.320	0.320	6,405
2023-11-02	0.350	0.350	0.320	0.320	0.320	24,500
2023-11-01	0.330	0.330	0.330	0.330	0.330	0
2023-10-31	0.330	0.330	0.330	0.330	0.330	5,000
2023-10-30	0.330	0.350	0.320	0.320	0.320	34,335
2023-10-27	0.350	0.350	0.335	0.335	0.335	38,500
2023-10-26	0.345	0.345	0.345	0.345	0.345	4,000
2023-10-25	0.345	0.350	0.345	0.350	0.350	21,000
2023-10-24	0.320	0.320	0.320	0.320	0.320	2,000
2023-10-23	0.345	0.345	0.345	0.345	0.345	5,000
2023-10-20	0.345	0.345	0.345	0.345	0.345	4,800
2023-10-19	0.310	0.310	0.310	0.310	0.310	0
2023-10-18	0.310	0.310	0.310	0.310	0.310	2,001
2023-10-17	0.345	0.345	0.305	0.305	0.305	6,514
2023-10-16	0.345	0.345	0.345	0.345	0.345	3,140
2023-10-13	0.340	0.340	0.310	0.310	0.310	10,971
2023-10-12	0.345	0.350	0.345	0.350	0.350	3,015
2023-10-11	0.330	0.330	0.330	0.330	0.330	3,000
2023-10-10	0.330	0.330	0.330	0.330	0.330	6,100
2023-10-06	0.330	0.330	0.330	0.330	0.330	1,704
2023-10-05	0.330	0.330	0.330	0.330	0.330	0
2023-10-04	0.330	0.330	0.330	0.330	0.330	3,505
2023-10-03	0.310	0.330	0.310	0.330	0.330	7,100
2023-10-02	0.310	0.310	0.310	0.310	0.310	0
2023-09-29	0.310	0.310	0.310	0.310	0.310	5,500
2023-09-28	0.305	0.305	0.305	0.305	0.305	0
2023-09-27	0.305	0.305	0.305	0.305	0.305	3,292
2023-09-26	0.325	0.325	0.325	0.325	0.325	1,000
2023-09-25	0.320	0.320	0.320	0.320	0.320	3,281
2023-09-22	0.320	0.320	0.320	0.320	0.320	1,500
2023-09-21	0.305	0.305	0.305	0.305	0.305	0
2023-09-20	0.310	0.310	0.305	0.305	0.305	1,000
2023-09-19	0.310	0.310	0.310	0.310	0.310	0
2023-09-18	0.320	0.320	0.310	0.310	0.310	9,848
2023-09-15	0.330	0.340	0.330	0.340	0.340	10,500
2023-09-14	0.300	0.315	0.300	0.315	0.315	12,515
2023-09-13	0.300	0.300	0.290	0.290	0.290	13,500

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.