Ocumetics Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.315	0.340	0.310	0.340	0.340	20,800
2023-06-14	0.330	0.330	0.330	0.330	0.330	2,656
2023-06-13	0.345	0.360	0.345	0.360	0.360	27,355
2023-06-12	0.315	0.315	0.315	0.315	0.315	9,000
2023-06-09	0.325	0.325	0.315	0.315	0.315	3,500
2023-06-08	0.320	0.320	0.320	0.320	0.320	7,537
2023-06-07	0.310	0.310	0.310	0.310	0.310	0
2023-06-06	0.310	0.310	0.310	0.310	0.310	43,500
2023-06-05	0.355	0.355	0.310	0.310	0.310	33,605
2023-06-02	0.315	0.315	0.310	0.310	0.310	16,500
2023-06-01	0.315	0.315	0.310	0.310	0.310	2,500
2023-05-31	0.325	0.325	0.315	0.315	0.315	2,675
2023-05-30	0.340	0.340	0.315	0.315	0.315	6,500
2023-05-29	0.310	0.325	0.310	0.325	0.325	5,500
2023-05-26	0.335	0.335	0.335	0.335	0.335	1,500
2023-05-25	0.345	0.345	0.345	0.345	0.345	2,000
2023-05-24	0.315	0.315	0.310	0.310	0.310	8,852
2023-05-23	0.340	0.340	0.340	0.340	0.340	1,500
2023-05-19	0.320	0.320	0.320	0.320	0.320	14,500
2023-05-18	0.330	0.330	0.310	0.310	0.310	38,000
2023-05-17	0.345	0.350	0.345	0.350	0.350	9,944
2023-05-16	0.330	0.330	0.330	0.330	0.330	0
2023-05-15	0.335	0.335	0.330	0.330	0.330	10,000
2023-05-12	0.330	0.330	0.330	0.330	0.330	4,500
2023-05-11	0.330	0.330	0.330	0.330	0.330	6,000
2023-05-10	0.325	0.325	0.320	0.320	0.320	5,500
2023-05-09	0.315	0.315	0.310	0.310	0.310	3,038
2023-05-08	0.340	0.340	0.340	0.340	0.340	0
2023-05-05	0.340	0.340	0.340	0.340	0.340	715
2023-05-04	0.340	0.340	0.340	0.340	0.340	12,000
2023-05-03	0.315	0.345	0.315	0.345	0.345	21,594
2023-05-02	0.315	0.340	0.315	0.340	0.340	7,430
2023-05-01	0.315	0.320	0.310	0.310	0.310	10,645
2023-04-28	0.340	0.340	0.340	0.340	0.340	16,590
2023-04-27	0.340	0.340	0.340	0.340	0.340	0
2023-04-26	0.340	0.340	0.340	0.340	0.340	0
2023-04-25	0.340	0.340	0.340	0.340	0.340	105,000
2023-04-24	0.355	0.360	0.340	0.340	0.340	10,398
2023-04-21	0.340	0.340	0.340	0.340	0.340	5,100
2023-04-20	0.360	0.360	0.360	0.360	0.360	2,500
2023-04-19	0.350	0.365	0.350	0.360	0.360	6,950
2023-04-18	0.350	0.350	0.350	0.350	0.350	12,700
2023-04-17	0.350	0.350	0.350	0.350	0.350	16,675
2023-04-14	0.350	0.350	0.350	0.350	0.350	3,100
2023-04-13	0.370	0.370	0.345	0.350	0.350	6,500
2023-04-12	0.370	0.370	0.365	0.365	0.365	2,350
2023-04-11	0.365	0.365	0.365	0.365	0.365	53,501
2023-04-10	0.350	0.370	0.350	0.370	0.370	22,000
2023-04-06	0.370	0.370	0.360	0.360	0.360	4,000
2023-04-05	0.350	0.370	0.350	0.360	0.360	39,000
2023-04-04	0.350	0.365	0.350	0.365	0.365	8,500
2023-04-03	0.360	0.370	0.360	0.370	0.370	11,245
2023-03-31	0.395	0.395	0.395	0.395	0.395	0
2023-03-30	0.350	0.395	0.350	0.395	0.395	10,362
2023-03-29	0.355	0.355	0.355	0.355	0.355	6,000
2023-03-28	0.420	0.420	0.360	0.360	0.360	20,620
2023-03-27	0.380	0.420	0.360	0.420	0.420	14,500
2023-03-24	0.390	0.395	0.360	0.360	0.360	7,500
2023-03-23	0.390	0.390	0.380	0.380	0.380	10,000
2023-03-22	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.