Ocumetics Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.510	0.530	0.510	0.530	0.530	27,000
2026-07-22	0.520	0.520	0.500	0.510	0.510	22,227
2026-07-21	0.510	0.510	0.510	0.510	0.510	3,000
2026-07-20	0.510	0.510	0.500	0.500	0.500	2,199
2026-07-17	0.460	0.500	0.460	0.500	0.500	15,260
2026-07-16	0.450	0.450	0.450	0.450	0.450	4,683
2026-07-15	0.450	0.460	0.440	0.460	0.460	17,484
2026-07-14	0.450	0.450	0.425	0.440	0.440	18,526
2026-07-13	0.470	0.490	0.455	0.455	0.455	42,055
2026-07-10	0.425	0.480	0.425	0.480	0.480	28,167
2026-07-09	0.420	0.445	0.420	0.425	0.425	14,161
2026-07-08	0.440	0.440	0.390	0.400	0.400	25,608
2026-07-07	0.400	0.445	0.380	0.445	0.445	54,794
2026-07-06	0.460	0.460	0.430	0.445	0.445	22,730
2026-07-03	0.455	0.470	0.455	0.465	0.465	14,100
2026-07-02	0.460	0.460	0.440	0.450	0.450	6,715
2026-06-30	0.445	0.460	0.430	0.450	0.450	48,860
2026-06-29	0.490	0.490	0.475	0.480	0.480	10,782
2026-06-26	0.520	0.520	0.435	0.470	0.470	105,846
2026-06-25	0.530	0.530	0.510	0.520	0.520	14,876
2026-06-24	0.540	0.540	0.530	0.530	0.530	2,364
2026-06-23	0.530	0.550	0.530	0.550	0.550	31,500
2026-06-22	0.530	0.530	0.520	0.530	0.530	11,519
2026-06-19	0.530	0.530	0.520	0.530	0.530	11,553
2026-06-18	0.530	0.540	0.530	0.530	0.530	17,531
2026-06-17	0.530	0.550	0.530	0.550	0.550	20,016
2026-06-16	0.540	0.550	0.530	0.540	0.540	12,819
2026-06-15	0.540	0.540	0.530	0.540	0.540	33,156
2026-06-12	0.550	0.550	0.530	0.530	0.530	17,611
2026-06-11	0.530	0.540	0.530	0.540	0.540	24,050
2026-06-10	0.540	0.560	0.530	0.530	0.530	21,965
2026-06-09	0.560	0.560	0.530	0.530	0.530	28,658
2026-06-08	0.550	0.560	0.550	0.560	0.560	19,489
2026-06-05	0.540	0.560	0.530	0.560	0.560	29,277
2026-06-04	0.560	0.560	0.540	0.540	0.540	19,570
2026-06-03	0.560	0.570	0.550	0.570	0.570	35,607
2026-06-02	0.550	0.570	0.545	0.550	0.550	59,456
2026-06-01	0.520	0.550	0.520	0.540	0.540	33,205
2026-05-29	0.520	0.540	0.510	0.540	0.540	17,703
2026-05-28	0.520	0.550	0.520	0.530	0.530	20,568
2026-05-27	0.550	0.570	0.530	0.530	0.530	20,000
2026-05-26	0.540	0.550	0.530	0.550	0.550	21,270
2026-05-25	0.530	0.530	0.520	0.520	0.520	7,723
2026-05-22	0.530	0.540	0.530	0.540	0.540	4,000
2026-05-21	0.530	0.540	0.520	0.540	0.540	5,882
2026-05-20	0.520	0.530	0.520	0.530	0.530	13,810
2026-05-19	0.550	0.550	0.520	0.520	0.520	14,895
2026-05-15	0.530	0.560	0.530	0.560	0.560	19,461
2026-05-14	0.530	0.530	0.530	0.530	0.530	3,002
2026-05-13	0.540	0.550	0.540	0.540	0.540	33,035
2026-05-12	0.530	0.540	0.530	0.530	0.530	11,512
2026-05-11	0.520	0.540	0.520	0.540	0.540	21,115
2026-05-08	0.530	0.530	0.520	0.530	0.530	28,500
2026-05-07	0.540	0.550	0.520	0.540	0.540	51,953
2026-05-06	0.520	0.540	0.520	0.540	0.540	29,000
2026-05-05	0.540	0.540	0.530	0.530	0.530	9,242
2026-05-04	0.560	0.560	0.540	0.550	0.550	22,716
2026-05-01	0.550	0.590	0.550	0.570	0.570	42,658
2026-04-30	0.520	0.550	0.520	0.530	0.530	19,532
2026-04-29	0.550	0.550	0.500	0.510	0.510	79,720

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.