Ocumetics Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.590	0.590	0.560	0.580	0.580	4,510
2026-04-27	0.600	0.600	0.570	0.600	0.600	11,074
2026-04-24	0.600	0.600	0.560	0.580	0.580	34,945
2026-04-23	0.630	0.630	0.590	0.600	0.600	25,222
2026-04-22	0.620	0.630	0.610	0.610	0.610	27,848
2026-04-21	0.580	0.630	0.570	0.610	0.610	52,830
2026-04-20	0.580	0.590	0.560	0.590	0.590	33,023
2026-04-17	0.560	0.580	0.550	0.570	0.570	56,419
2026-04-16	0.580	0.580	0.550	0.560	0.560	11,025
2026-04-15	0.600	0.600	0.560	0.590	0.590	14,180
2026-04-14	0.570	0.700	0.570	0.600	0.600	195,618
2026-04-13	0.500	0.580	0.500	0.580	0.580	123,909
2026-04-10	0.485	0.495	0.470	0.495	0.495	15,772
2026-04-09	0.490	0.500	0.460	0.490	0.490	42,821
2026-04-08	0.440	0.500	0.440	0.490	0.490	70,540
2026-04-07	0.440	0.460	0.415	0.445	0.445	58,748
2026-04-06	0.495	0.495	0.410	0.415	0.415	59,674
2026-04-02	0.430	0.450	0.430	0.450	0.450	37,500
2026-04-01	0.440	0.450	0.410	0.410	0.410	133,487
2026-03-31	0.360	0.450	0.350	0.440	0.440	99,221
2026-03-30	0.370	0.375	0.370	0.370	0.370	42,129
2026-03-27	0.385	0.385	0.370	0.380	0.380	15,547
2026-03-26	0.390	0.390	0.390	0.390	0.390	6,350
2026-03-25	0.410	0.410	0.400	0.400	0.400	18,539
2026-03-24	0.410	0.410	0.410	0.410	0.410	0
2026-03-23	0.430	0.430	0.400	0.410	0.410	87,722
2026-03-20	0.440	0.440	0.430	0.430	0.430	8,234
2026-03-19	0.430	0.430	0.430	0.430	0.430	11,992
2026-03-18	0.420	0.430	0.420	0.430	0.430	5,700
2026-03-17	0.420	0.430	0.420	0.420	0.420	15,023
2026-03-16	0.420	0.420	0.410	0.410	0.410	2,247
2026-03-13	0.420	0.420	0.420	0.420	0.420	1,216
2026-03-12	0.420	0.420	0.410	0.410	0.410	24,871
2026-03-11	0.420	0.420	0.420	0.420	0.420	24,073
2026-03-10	0.430	0.440	0.420	0.420	0.420	9,556
2026-03-09	0.430	0.430	0.410	0.430	0.430	15,502
2026-03-06	0.410	0.430	0.410	0.420	0.420	25,118
2026-03-05	0.410	0.410	0.405	0.405	0.405	29,600
2026-03-04	0.420	0.420	0.400	0.410	0.410	62,360
2026-03-03	0.440	0.440	0.415	0.420	0.420	34,335
2026-03-02	0.450	0.450	0.440	0.450	0.450	7,297
2026-02-27	0.500	0.500	0.450	0.450	0.450	42,097
2026-02-26	0.430	0.450	0.430	0.450	0.450	27,900
2026-02-25	0.420	0.420	0.420	0.420	0.420	28,425
2026-02-24	0.440	0.450	0.420	0.430	0.430	12,106
2026-02-23	0.445	0.445	0.415	0.430	0.430	27,558
2026-02-20	0.440	0.440	0.410	0.410	0.410	24,616
2026-02-19	0.470	0.470	0.420	0.420	0.420	42,382
2026-02-18	0.490	0.490	0.470	0.470	0.470	54,601
2026-02-17	0.490	0.490	0.480	0.490	0.490	10,547
2026-02-13	0.510	0.510	0.480	0.490	0.490	39,817
2026-02-12	0.530	0.530	0.495	0.510	0.510	62,741
2026-02-11	0.570	0.570	0.530	0.530	0.530	11,768
2026-02-10	0.520	0.660	0.520	0.570	0.570	146,864
2026-02-09	0.550	0.550	0.520	0.530	0.530	14,061
2026-02-06	0.550	0.550	0.510	0.530	0.530	18,477
2026-02-05	0.600	0.600	0.530	0.560	0.560	33,874
2026-02-04	0.580	0.600	0.540	0.600	0.600	171,096
2026-02-03	0.540	0.550	0.530	0.550	0.550	36,848
2026-02-02	0.570	0.580	0.540	0.540	0.540	52,018

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.