Ocumetics Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.580	0.600	0.530	0.580	0.580	94,827
2026-01-29	0.590	0.590	0.580	0.590	0.590	34,504
2026-01-28	0.610	0.610	0.600	0.600	0.600	14,000
2026-01-27	0.600	0.620	0.600	0.610	0.610	7,684
2026-01-26	0.600	0.620	0.600	0.610	0.610	5,475
2026-01-23	0.630	0.630	0.600	0.610	0.610	12,763
2026-01-22	0.620	0.620	0.610	0.610	0.610	12,200
2026-01-21	0.610	0.630	0.610	0.630	0.630	21,000
2026-01-20	0.590	0.640	0.590	0.610	0.610	23,004
2026-01-19	0.630	0.630	0.570	0.590	0.590	42,367
2026-01-16	0.630	0.630	0.630	0.630	0.630	10,270
2026-01-15	0.670	0.670	0.630	0.630	0.630	11,978
2026-01-14	0.620	0.700	0.620	0.660	0.660	104,989
2026-01-13	0.580	0.620	0.570	0.620	0.620	49,455
2026-01-12	0.590	0.590	0.550	0.550	0.550	24,908
2026-01-09	0.600	0.600	0.550	0.560	0.560	32,406
2026-01-08	0.610	0.610	0.580	0.580	0.580	6,145
2026-01-07	0.600	0.600	0.570	0.580	0.580	10,531
2026-01-06	0.580	0.610	0.570	0.600	0.600	40,270
2026-01-05	0.610	0.610	0.580	0.580	0.580	26,052
2026-01-02	0.600	0.600	0.590	0.590	0.590	19,134
2025-12-31	0.640	0.640	0.600	0.600	0.600	28,159
2025-12-30	0.580	0.630	0.580	0.620	0.620	26,346
2025-12-29	0.640	0.640	0.600	0.600	0.600	25,610
2025-12-24	0.620	0.620	0.620	0.620	0.620	0
2025-12-23	0.650	0.650	0.600	0.620	0.620	24,320
2025-12-22	0.660	0.660	0.640	0.640	0.640	4,965
2025-12-19	0.640	0.680	0.590	0.650	0.650	93,850
2025-12-18	0.650	0.740	0.640	0.740	0.740	45,150
2025-12-17	0.640	0.640	0.630	0.640	0.640	10,000
2025-12-16	0.640	0.660	0.620	0.650	0.650	21,797
2025-12-15	0.650	0.650	0.620	0.630	0.630	20,350
2025-12-12	0.660	0.660	0.650	0.650	0.650	9,001
2025-12-11	0.670	0.670	0.640	0.650	0.650	47,359
2025-12-10	0.710	0.710	0.630	0.670	0.670	168,785
2025-12-09	0.740	0.740	0.690	0.710	0.710	9,379
2025-12-08	0.760	0.770	0.750	0.760	0.760	5,534
2025-12-05	0.740	0.750	0.700	0.740	0.740	8,550
2025-12-04	0.780	0.780	0.740	0.740	0.740	16,010
2025-12-03	0.780	0.780	0.770	0.770	0.770	11,496
2025-12-02	0.680	0.770	0.680	0.760	0.760	39,346
2025-12-01	0.660	0.680	0.640	0.680	0.680	28,488
2025-11-28	0.700	0.720	0.670	0.670	0.670	32,959
2025-11-27	0.670	0.680	0.580	0.670	0.670	96,850
2025-11-26	0.860	0.860	0.700	0.710	0.710	72,859
2025-11-25	0.900	0.900	0.850	0.890	0.890	39,919
2025-11-24	0.900	0.910	0.900	0.910	0.910	3,128
2025-11-21	0.920	0.920	0.900	0.900	0.900	6,565
2025-11-20	0.920	0.950	0.920	0.930	0.930	31,511
2025-11-19	0.940	0.940	0.910	0.920	0.920	11,624
2025-11-18	0.950	0.950	0.930	0.940	0.940	18,857
2025-11-17	1.000	1.000	0.920	0.960	0.960	37,250
2025-11-14	1.010	1.020	0.980	1.000	1.000	14,968
2025-11-13	1.000	1.020	1.000	1.020	1.020	1,232
2025-11-12	1.040	1.040	0.990	1.000	1.000	11,640
2025-11-11	1.050	1.060	1.000	1.020	1.020	6,088
2025-11-10	1.080	1.080	1.000	1.040	1.040	27,116
2025-11-07	1.040	1.070	1.020	1.020	1.020	9,684
2025-11-06	1.130	1.130	0.960	1.020	1.020	99,910
2025-11-05	1.120	1.130	1.100	1.120	1.120	38,988

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.