Ocumetics Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.390	0.390	0.385	0.385	0.385	16,056
2025-08-08	0.390	0.390	0.385	0.385	0.385	7,000
2025-08-07	0.395	0.395	0.380	0.380	0.380	26,867
2025-08-06	0.390	0.400	0.380	0.395	0.395	22,667
2025-08-05	0.390	0.395	0.390	0.395	0.395	10,547
2025-08-01	0.400	0.400	0.390	0.390	0.390	26,011
2025-07-31	0.400	0.400	0.395	0.395	0.395	28,000
2025-07-30	0.395	0.395	0.395	0.395	0.395	20,756
2025-07-29	0.390	0.390	0.385	0.390	0.390	7,064
2025-07-28	0.380	0.385	0.380	0.385	0.385	27,925
2025-07-25	0.390	0.390	0.385	0.385	0.385	7,929
2025-07-24	0.385	0.385	0.385	0.385	0.385	8,500
2025-07-23	0.395	0.395	0.385	0.385	0.385	10,100
2025-07-22	0.395	0.395	0.390	0.390	0.390	6,795
2025-07-21	0.400	0.400	0.390	0.395	0.395	54,601
2025-07-18	0.395	0.395	0.385	0.390	0.390	8,600
2025-07-17	0.390	0.395	0.390	0.390	0.390	20,777
2025-07-16	0.395	0.395	0.380	0.395	0.395	9,240
2025-07-15	0.390	0.390	0.390	0.390	0.390	5,628
2025-07-14	0.390	0.395	0.390	0.395	0.395	13,300
2025-07-11	0.395	0.405	0.390	0.390	0.390	65,129
2025-07-10	0.395	0.395	0.380	0.380	0.380	44,000
2025-07-09	0.385	0.400	0.385	0.390	0.390	17,000
2025-07-08	0.395	0.395	0.385	0.385	0.385	4,900
2025-07-07	0.395	0.405	0.385	0.385	0.385	75,541
2025-07-04	0.400	0.400	0.390	0.390	0.390	2,500
2025-07-03	0.400	0.400	0.400	0.400	0.400	15,500
2025-07-02	0.385	0.400	0.385	0.400	0.400	36,186
2025-06-30	0.370	0.390	0.370	0.380	0.380	52,450
2025-06-27	0.365	0.385	0.365	0.370	0.370	43,700
2025-06-26	0.390	0.395	0.375	0.385	0.385	62,016
2025-06-25	0.400	0.400	0.370	0.380	0.380	31,000
2025-06-24	0.390	0.390	0.380	0.380	0.380	11,460
2025-06-23	0.400	0.400	0.375	0.390	0.390	42,000
2025-06-20	0.370	0.385	0.370	0.380	0.380	44,000
2025-06-19	0.380	0.380	0.370	0.370	0.370	20,500
2025-06-18	0.385	0.385	0.375	0.380	0.380	57,800
2025-06-17	0.390	0.395	0.375	0.395	0.395	65,002
2025-06-16	0.405	0.405	0.395	0.395	0.395	66,249
2025-06-13	0.380	0.385	0.380	0.385	0.385	29,189
2025-06-12	0.380	0.380	0.375	0.380	0.380	12,182
2025-06-11	0.380	0.385	0.375	0.380	0.380	44,000
2025-06-10	0.380	0.385	0.375	0.385	0.385	37,000
2025-06-09	0.380	0.390	0.380	0.380	0.380	63,617
2025-06-06	0.380	0.385	0.380	0.380	0.380	19,451
2025-06-05	0.380	0.385	0.375	0.380	0.380	35,503
2025-06-04	0.385	0.390	0.375	0.375	0.375	14,100
2025-06-03	0.400	0.400	0.375	0.390	0.390	34,873
2025-06-02	0.385	0.400	0.380	0.395	0.395	15,387
2025-05-30	0.380	0.385	0.375	0.375	0.375	24,000
2025-05-29	0.390	0.395	0.380	0.380	0.380	8,000
2025-05-28	0.390	0.390	0.370	0.385	0.385	18,355
2025-05-27	0.400	0.400	0.390	0.390	0.390	8,100
2025-05-26	0.380	0.390	0.375	0.390	0.390	15,015
2025-05-23	0.375	0.380	0.375	0.375	0.375	10,573
2025-05-22	0.365	0.375	0.355	0.375	0.375	33,888
2025-05-21	0.360	0.360	0.360	0.360	0.360	11,000
2025-05-20	0.350	0.360	0.340	0.360	0.360	64,453
2025-05-16	0.335	0.350	0.335	0.345	0.345	47,200
2025-05-15	0.345	0.345	0.330	0.340	0.340	23,800

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.