Ocumetics Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.325	0.325	0.300	0.300	0.300	16,514
2025-02-14	0.325	0.325	0.320	0.320	0.320	5,541
2025-02-13	0.305	0.305	0.305	0.305	0.305	0
2025-02-12	0.305	0.305	0.305	0.305	0.305	10,000
2025-02-11	0.305	0.305	0.305	0.305	0.305	500
2025-02-10	0.310	0.320	0.310	0.310	0.310	32,784
2025-02-07	0.310	0.320	0.310	0.320	0.320	17,640
2025-02-06	0.320	0.320	0.320	0.320	0.320	0
2025-02-05	0.300	0.320	0.300	0.320	0.320	10,118
2025-02-04	0.315	0.315	0.310	0.315	0.315	12,500
2025-02-03	0.310	0.310	0.310	0.310	0.310	1,000
2025-01-31	0.315	0.315	0.315	0.315	0.315	2,000
2025-01-30	0.310	0.310	0.280	0.300	0.300	32,005
2025-01-29	0.325	0.325	0.325	0.325	0.325	4,027
2025-01-28	0.320	0.320	0.320	0.320	0.320	15,100
2025-01-27	0.320	0.320	0.320	0.320	0.320	0
2025-01-24	0.330	0.330	0.320	0.320	0.320	3,526
2025-01-23	0.330	0.330	0.330	0.330	0.330	0
2025-01-22	0.330	0.330	0.330	0.330	0.330	6,000
2025-01-21	0.330	0.340	0.330	0.340	0.340	25,304
2025-01-20	0.350	0.350	0.350	0.350	0.350	1,196
2025-01-17	0.375	0.375	0.375	0.375	0.375	30,000
2025-01-16	0.345	0.345	0.330	0.330	0.330	9,351
2025-01-15	0.320	0.375	0.320	0.350	0.350	30,618
2025-01-14	0.320	0.320	0.320	0.320	0.320	1,000
2025-01-13	0.370	0.370	0.370	0.370	0.370	1,551
2025-01-10	0.350	0.385	0.350	0.385	0.385	13,500
2025-01-09	0.310	0.310	0.310	0.310	0.310	0
2025-01-08	0.330	0.350	0.310	0.310	0.310	113,675
2025-01-07	0.300	0.310	0.300	0.310	0.310	6,559
2025-01-06	0.320	0.320	0.305	0.310	0.310	22,732
2025-01-03	0.310	0.330	0.310	0.330	0.330	13,000
2025-01-02	0.300	0.300	0.300	0.300	0.300	0
2024-12-31	0.290	0.305	0.290	0.300	0.300	10,500
2024-12-30	0.310	0.310	0.290	0.290	0.290	31,215
2024-12-27	0.315	0.315	0.310	0.310	0.310	33,731
2024-12-24	0.300	0.300	0.300	0.300	0.300	0
2024-12-23	0.305	0.310	0.300	0.300	0.300	19,600
2024-12-20	0.330	0.330	0.330	0.330	0.330	0
2024-12-19	0.330	0.330	0.330	0.330	0.330	4,037
2024-12-18	0.310	0.320	0.310	0.320	0.320	8,566
2024-12-17	0.320	0.320	0.320	0.320	0.320	3,422
2024-12-16	0.310	0.310	0.310	0.310	0.310	0
2024-12-13	0.310	0.310	0.310	0.310	0.310	5,000
2024-12-12	0.290	0.290	0.290	0.290	0.290	2,000
2024-12-11	0.305	0.305	0.305	0.305	0.305	1,880
2024-12-10	0.320	0.330	0.300	0.305	0.305	37,700
2024-12-09	0.300	0.315	0.300	0.315	0.315	5,500
2024-12-06	0.300	0.315	0.300	0.315	0.315	10,011
2024-12-05	0.300	0.300	0.300	0.300	0.300	5,689
2024-12-04	0.300	0.300	0.300	0.300	0.300	3,447
2024-12-03	0.315	0.315	0.300	0.300	0.300	16,294
2024-12-02	0.320	0.320	0.300	0.300	0.300	42,510
2024-11-29	0.320	0.320	0.320	0.320	0.320	24,566
2024-11-28	0.325	0.330	0.325	0.325	0.325	4,500
2024-11-27	0.335	0.335	0.335	0.335	0.335	0
2024-11-26	0.335	0.335	0.335	0.335	0.335	0
2024-11-25	0.310	0.335	0.310	0.335	0.335	7,500
2024-11-22	0.320	0.320	0.320	0.320	0.320	4,500
2024-11-21	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.