Ocumetics Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.320	0.320	0.320	0.320	0.320	0
2024-11-19	0.320	0.325	0.320	0.320	0.320	12,001
2024-11-18	0.290	0.310	0.290	0.310	0.310	26,308
2024-11-15	0.330	0.330	0.295	0.330	0.330	4,500
2024-11-14	0.330	0.330	0.330	0.330	0.330	30,300
2024-11-13	0.340	0.340	0.330	0.330	0.330	15,208
2024-11-12	0.340	0.340	0.335	0.340	0.340	8,388
2024-11-11	0.360	0.360	0.360	0.360	0.360	4,110
2024-11-08	0.375	0.375	0.365	0.365	0.365	4,010
2024-11-07	0.370	0.370	0.370	0.370	0.370	2,590
2024-11-06	0.360	0.360	0.360	0.360	0.360	0
2024-11-05	0.360	0.360	0.360	0.360	0.360	0
2024-11-04	0.400	0.400	0.360	0.360	0.360	21,171
2024-11-01	0.400	0.400	0.390	0.390	0.390	3,912
2024-10-31	0.375	0.400	0.375	0.400	0.400	49,316
2024-10-30	0.380	0.390	0.380	0.390	0.390	8,701
2024-10-29	0.355	0.380	0.355	0.380	0.380	12,509
2024-10-28	0.365	0.390	0.365	0.390	0.390	46,036
2024-10-25	0.350	0.360	0.350	0.360	0.360	48,768
2024-10-24	0.360	0.360	0.360	0.360	0.360	7,283
2024-10-23	0.355	0.355	0.355	0.355	0.355	7,300
2024-10-22	0.340	0.355	0.340	0.355	0.355	26,000
2024-10-21	0.340	0.340	0.340	0.340	0.340	54,000
2024-10-18	0.340	0.340	0.340	0.340	0.340	0
2024-10-17	0.340	0.340	0.330	0.340	0.340	5,609
2024-10-16	0.325	0.340	0.325	0.340	0.340	15,258
2024-10-15	0.355	0.355	0.330	0.335	0.335	15,169
2024-10-11	0.350	0.350	0.350	0.350	0.350	0
2024-10-10	0.360	0.360	0.350	0.350	0.350	95,504
2024-10-09	0.350	0.385	0.350	0.350	0.350	81,169
2024-10-08	0.315	0.350	0.315	0.350	0.350	40,500
2024-10-07	0.320	0.320	0.320	0.320	0.320	29,115
2024-10-04	0.325	0.325	0.320	0.320	0.320	7,025
2024-10-03	0.330	0.330	0.330	0.330	0.330	0
2024-10-02	0.330	0.330	0.330	0.330	0.330	4,030
2024-10-01	0.310	0.310	0.310	0.310	0.310	0
2024-09-30	0.330	0.330	0.310	0.310	0.310	1,922
2024-09-27	0.330	0.330	0.330	0.330	0.330	0
2024-09-26	0.330	0.330	0.330	0.330	0.330	0
2024-09-25	0.330	0.330	0.330	0.330	0.330	2,575
2024-09-24	0.330	0.330	0.330	0.330	0.330	3,310
2024-09-23	0.305	0.305	0.305	0.305	0.305	455,500
2024-09-20	0.325	0.325	0.305	0.305	0.305	1,000
2024-09-19	0.310	0.310	0.310	0.310	0.310	500
2024-09-18	0.320	0.320	0.320	0.320	0.320	8,100
2024-09-17	0.320	0.320	0.320	0.320	0.320	3,891
2024-09-16	0.320	0.320	0.320	0.320	0.320	1,500
2024-09-13	0.310	0.310	0.310	0.310	0.310	9,633
2024-09-12	0.305	0.305	0.290	0.290	0.290	2,129
2024-09-11	0.290	0.290	0.280	0.280	0.280	2,500
2024-09-10	0.305	0.305	0.275	0.300	0.300	5,020
2024-09-09	0.300	0.305	0.300	0.300	0.300	11,600
2024-09-06	0.275	0.300	0.275	0.300	0.300	15,200
2024-09-05	0.300	0.300	0.285	0.285	0.285	7,301
2024-09-04	0.305	0.305	0.305	0.305	0.305	500
2024-09-03	0.305	0.305	0.295	0.295	0.295	30,422
2024-08-30	0.310	0.310	0.310	0.310	0.310	1,000
2024-08-29	0.310	0.310	0.310	0.310	0.310	1,000
2024-08-28	0.305	0.305	0.305	0.305	0.305	0
2024-08-27	0.305	0.305	0.305	0.305	0.305	0

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.