Outback Goldfields Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.030	0.030	0.030	0.030	0.300	0
2024-03-04	0.030	0.030	0.030	0.030	0.300	0
2024-03-01	0.030	0.030	0.030	0.030	0.300	0
2024-02-29	0.030	0.030	0.030	0.030	0.300	0
2024-02-28	0.030	0.030	0.030	0.030	0.300	1,500
2024-02-27	0.030	0.030	0.030	0.030	0.300	6,000
2024-02-26	0.030	0.030	0.030	0.030	0.300	0
2024-02-23	0.030	0.030	0.030	0.030	0.300	0
2024-02-22	0.030	0.030	0.030	0.030	0.300	0
2024-02-21	0.030	0.030	0.030	0.030	0.300	40,100
2024-02-20	0.030	0.040	0.030	0.040	0.400	17,633
2024-02-16	0.030	0.030	0.030	0.030	0.300	200
2024-02-15	0.035	0.035	0.035	0.035	0.350	700
2024-02-14	0.030	0.030	0.030	0.030	0.300	300
2024-02-13	0.035	0.035	0.035	0.035	0.350	0
2024-02-12	0.035	0.035	0.035	0.035	0.350	900
2024-02-09	0.035	0.035	0.035	0.035	0.350	0
2024-02-08	0.035	0.035	0.035	0.035	0.350	0
2024-02-07	0.035	0.035	0.035	0.035	0.350	0
2024-02-06	0.035	0.035	0.035	0.035	0.350	0
2024-02-05	0.035	0.035	0.035	0.035	0.350	0
2024-02-02	0.035	0.035	0.035	0.035	0.350	2,300
2024-02-01	0.035	0.035	0.035	0.035	0.350	0
2024-01-31	0.035	0.035	0.035	0.035	0.350	100
2024-01-30	0.030	0.030	0.030	0.030	0.300	700
2024-01-29	0.030	0.030	0.030	0.030	0.300	1,800
2024-01-26	0.030	0.030	0.030	0.030	0.300	1,200
2024-01-25	0.035	0.035	0.035	0.035	0.350	0
2024-01-24	0.035	0.035	0.035	0.035	0.350	0
2024-01-23	0.035	0.035	0.035	0.035	0.350	0
2024-01-22	0.035	0.035	0.035	0.035	0.350	0
2024-01-19	0.035	0.035	0.035	0.035	0.350	100
2024-01-18	0.035	0.035	0.035	0.035	0.350	0
2024-01-17	0.035	0.035	0.035	0.035	0.350	0
2024-01-16	0.030	0.035	0.030	0.035	0.350	2,600
2024-01-15	0.035	0.035	0.035	0.035	0.350	0
2024-01-12	0.035	0.035	0.035	0.035	0.350	0
2024-01-11	0.035	0.035	0.035	0.035	0.350	0
2024-01-10	0.035	0.035	0.035	0.035	0.350	1,500
2024-01-09	0.035	0.035	0.035	0.035	0.350	0
2024-01-08	0.035	0.035	0.035	0.035	0.350	5,889
2024-01-05	0.035	0.035	0.035	0.035	0.350	0
2024-01-04	0.035	0.035	0.035	0.035	0.350	0
2024-01-03	0.035	0.035	0.035	0.035	0.350	0
2024-01-02	0.035	0.035	0.035	0.035	0.350	0
2023-12-29	0.035	0.035	0.035	0.035	0.350	0
2023-12-28	0.035	0.035	0.035	0.035	0.350	0
2023-12-27	0.045	0.045	0.035	0.035	0.350	11,830
2023-12-22	0.050	0.050	0.040	0.045	0.450	2,300
2023-12-21	0.050	0.050	0.050	0.050	0.500	4,200
2023-12-20	0.050	0.050	0.050	0.050	0.500	0
2023-12-19	0.040	0.050	0.040	0.050	0.500	19,500
2023-12-18	0.045	0.045	0.045	0.045	0.450	0
2023-12-15	0.045	0.045	0.045	0.045	0.450	400
2023-12-14	0.040	0.040	0.040	0.040	0.400	2,200
2023-12-13	0.040	0.040	0.040	0.040	0.400	0
2023-12-12	0.040	0.040	0.040	0.040	0.400	15,900
2023-12-11	0.040	0.040	0.040	0.040	0.400	1,500
2023-12-08	0.045	0.045	0.045	0.045	0.450	0
2023-12-07	0.040	0.045	0.040	0.045	0.450	1,900

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.