Outback Goldfields Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.320	0.320	0.320	0.320	0.320	2,000
2026-10-19	0.330	0.330	0.325	0.325	0.325	8,100
2026-10-16	0.295	0.315	0.295	0.315	0.315	47,135
2026-10-15	0.300	0.300	0.290	0.300	0.300	29,000
2026-10-14	0.330	0.330	0.295	0.295	0.295	71,788
2026-10-13	0.340	0.340	0.330	0.330	0.330	10,969
2026-10-09	0.335	0.335	0.330	0.330	0.330	4,406
2026-10-08	0.325	0.325	0.320	0.320	0.320	10,600
2026-10-07	0.340	0.345	0.325	0.325	0.325	49,700
2026-10-06	0.355	0.355	0.345	0.345	0.345	17,137
2026-10-05	0.380	0.380	0.365	0.365	0.365	11,769
2026-10-02	0.385	0.385	0.375	0.375	0.375	12,500
2026-10-01	0.355	0.380	0.355	0.375	0.375	33,000
2026-09-30	0.385	0.385	0.360	0.360	0.360	2,822
2026-09-29	0.360	0.370	0.340	0.350	0.350	80,525
2026-09-28	0.390	0.390	0.370	0.370	0.370	16,551
2026-09-25	0.370	0.370	0.365	0.365	0.365	6,108
2026-09-24	0.365	0.380	0.350	0.350	0.350	36,549
2026-09-23	0.385	0.385	0.355	0.355	0.355	26,000
2026-09-22	0.395	0.395	0.375	0.375	0.375	11,553
2026-09-21	0.360	0.360	0.355	0.360	0.360	11,464

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.