Outback Goldfields Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.320	0.320	0.320	0.320	0.320	2,000
2026-10-19	0.330	0.330	0.325	0.325	0.325	8,100
2026-10-16	0.295	0.315	0.295	0.315	0.315	47,135
2026-10-15	0.300	0.300	0.290	0.300	0.300	29,000
2026-10-14	0.330	0.330	0.295	0.295	0.295	71,788
2026-10-13	0.340	0.340	0.330	0.330	0.330	10,969
2026-10-09	0.335	0.335	0.330	0.330	0.330	4,406
2026-10-08	0.325	0.325	0.320	0.320	0.320	10,600
2026-10-07	0.340	0.345	0.325	0.325	0.325	49,700
2026-10-06	0.355	0.355	0.345	0.345	0.345	17,137
2026-10-05	0.380	0.380	0.365	0.365	0.365	11,769
2026-10-02	0.385	0.385	0.375	0.375	0.375	12,500
2026-10-01	0.355	0.380	0.355	0.375	0.375	33,000
2026-09-30	0.385	0.385	0.360	0.360	0.360	2,822
2026-09-29	0.360	0.370	0.340	0.350	0.350	80,525
2026-09-28	0.390	0.390	0.370	0.370	0.370	16,551
2026-09-25	0.370	0.370	0.365	0.365	0.365	6,108
2026-09-24	0.365	0.380	0.350	0.350	0.350	36,549
2026-09-23	0.385	0.385	0.355	0.355	0.355	26,000
2026-09-22	0.395	0.395	0.375	0.375	0.375	11,553
2026-09-21	0.360	0.360	0.355	0.360	0.360	11,464
2026-09-18	0.360	0.365	0.350	0.355	0.355	29,000
2026-09-17	0.350	0.350	0.350	0.350	0.350	0
2026-09-16	0.360	0.360	0.350	0.350	0.350	554,861
2026-09-15	0.360	0.365	0.360	0.365	0.365	41,600
2026-09-14	0.365	0.365	0.360	0.360	0.360	96,500
2026-09-11	0.360	0.370	0.360	0.370	0.370	50,300
2026-09-10	0.350	0.360	0.340	0.360	0.360	143,425
2026-09-09	0.350	0.360	0.350	0.350	0.350	120,190
2026-09-08	0.340	0.350	0.340	0.340	0.340	2,244,938
2026-09-04	0.330	0.340	0.330	0.330	0.330	339,500
2026-09-03	0.320	0.335	0.315	0.330	0.330	471,600
2026-09-02	0.330	0.340	0.310	0.315	0.315	261,014
2026-09-01	0.360	0.370	0.330	0.330	0.330	2,120,676
2026-08-31	0.360	0.360	0.345	0.360	0.360	745,500
2026-08-28	0.370	0.405	0.350	0.350	0.350	165,381
2026-08-27	0.380	0.380	0.350	0.350	0.350	89,324
2026-08-26	0.380	0.380	0.340	0.340	0.340	71,459
2026-08-25	0.380	0.380	0.380	0.380	0.380	62,500
2026-08-24	0.390	0.400	0.355	0.355	0.355	27,840
2026-08-21	0.410	0.410	0.370	0.395	0.395	81,600
2026-08-20	0.400	0.400	0.390	0.390	0.390	15,000
2026-08-19	0.370	0.400	0.370	0.400	0.400	44,000
2026-08-18	0.365	0.400	0.350	0.370	0.370	171,339
2026-08-17	0.365	0.390	0.360	0.365	0.365	83,198
2026-08-14	0.360	0.375	0.330	0.375	0.375	233,601
2026-08-13	0.365	0.380	0.360	0.360	0.360	11,000
2026-08-12	0.365	0.400	0.365	0.380	0.380	230,117
2026-08-11	0.350	0.370	0.320	0.370	0.370	159,470
2026-08-10	0.385	0.385	0.345	0.345	0.345	21,091
2026-08-07	0.340	0.370	0.340	0.365	0.365	74,805
2026-08-06	0.310	0.345	0.310	0.345	0.345	37,704
2026-08-05	0.340	0.355	0.295	0.310	0.310	350,066
2026-08-04	0.305	0.340	0.305	0.335	0.335	234,536
2026-07-31	0.295	0.300	0.295	0.300	0.300	16,063
2026-07-30	0.295	0.300	0.295	0.300	0.300	33,500
2026-07-29	0.295	0.295	0.255	0.290	0.290	665,515
2026-07-28	0.320	0.320	0.295	0.295	0.295	132,500
2026-07-27	0.330	0.340	0.310	0.330	0.330	140,897
2026-07-24	0.300	0.320	0.300	0.320	0.320	78,055

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.