Outback Goldfields Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.315	0.315	0.300	0.310	0.310	106,500
2026-07-22	0.290	0.330	0.280	0.330	0.330	1,036,800
2026-07-21	0.310	0.325	0.290	0.290	0.290	81,390
2026-07-20	0.300	0.315	0.295	0.315	0.315	44,500
2026-07-17	0.300	0.300	0.285	0.300	0.300	167,000
2026-07-16	0.340	0.340	0.310	0.310	0.310	72,300
2026-07-15	0.380	0.380	0.330	0.335	0.335	36,100
2026-07-14	0.370	0.375	0.335	0.375	0.375	216,500
2026-07-13	0.360	0.380	0.355	0.380	0.380	150,050
2026-07-10	0.360	0.370	0.360	0.365	0.365	5,500
2026-07-09	0.360	0.360	0.355	0.360	0.360	14,000
2026-07-08	0.380	0.380	0.360	0.360	0.360	62,000
2026-07-07	0.390	0.390	0.360	0.390	0.390	133,500
2026-07-06	0.345	0.420	0.340	0.400	0.400	189,677
2026-07-03	0.365	0.365	0.350	0.350	0.350	28,500
2026-07-02	0.355	0.380	0.355	0.365	0.365	76,582
2026-06-30	0.370	0.370	0.360	0.370	0.370	458,300
2026-06-29	0.355	0.370	0.350	0.370	0.370	529,000
2026-06-26	0.365	0.365	0.350	0.350	0.350	6,200
2026-06-25	0.350	0.350	0.330	0.345	0.345	103,240
2026-06-24	0.380	0.380	0.360	0.360	0.360	22,800
2026-06-23	0.365	0.375	0.365	0.375	0.375	29,155
2026-06-22	0.370	0.380	0.335	0.360	0.360	119,201
2026-06-19	0.380	0.380	0.360	0.360	0.360	44,500
2026-06-18	0.400	0.400	0.380	0.380	0.380	71,000
2026-06-17	0.400	0.400	0.390	0.390	0.390	55,500
2026-06-16	0.405	0.405	0.350	0.390	0.390	454,650
2026-06-15	0.410	0.410	0.410	0.410	0.410	10,000
2026-06-12	0.390	0.390	0.385	0.385	0.385	11,502
2026-06-11	0.345	0.380	0.345	0.380	0.380	9,008
2026-06-10	0.380	0.380	0.350	0.350	0.350	29,939
2026-06-09	0.370	0.370	0.345	0.355	0.355	143,096
2026-06-08	0.365	0.390	0.365	0.390	0.390	31,342
2026-06-05	0.415	0.430	0.360	0.360	0.360	149,296
2026-06-04	0.450	0.450	0.410	0.440	0.440	35,100
2026-06-03	0.435	0.450	0.420	0.450	0.450	12,500
2026-06-02	0.420	0.460	0.410	0.460	0.460	22,889
2026-06-01	0.430	0.440	0.400	0.400	0.400	167,100
2026-05-29	0.440	0.440	0.440	0.440	0.440	6,002
2026-05-28	0.430	0.440	0.415	0.435	0.435	107,900
2026-05-27	0.440	0.440	0.420	0.440	0.440	51,580
2026-05-26	0.435	0.445	0.430	0.440	0.440	17,502
2026-05-25	0.440	0.455	0.440	0.445	0.445	287,027
2026-05-22	0.440	0.440	0.440	0.440	0.440	1,000
2026-05-21	0.460	0.460	0.435	0.450	0.450	72,029
2026-05-20	0.510	0.510	0.460	0.460	0.460	116,600
2026-05-19	0.550	0.550	0.500	0.510	0.510	168,270
2026-05-15	0.560	0.560	0.510	0.540	0.540	75,503
2026-05-14	0.600	0.600	0.550	0.560	0.560	81,600
2026-05-13	0.580	0.630	0.580	0.600	0.600	201,677
2026-05-12	0.640	0.660	0.600	0.600	0.600	172,500
2026-05-11	0.580	0.650	0.570	0.650	0.650	31,500
2026-05-08	0.560	0.610	0.560	0.590	0.590	60,500
2026-05-07	0.520	0.560	0.520	0.560	0.560	122,819
2026-05-06	0.540	0.540	0.510	0.510	0.510	44,939
2026-05-05	0.540	0.540	0.500	0.510	0.510	75,950
2026-05-04	0.590	0.630	0.530	0.530	0.530	115,230
2026-05-01	0.590	0.630	0.540	0.590	0.590	140,752
2026-04-30	0.570	0.600	0.570	0.570	0.570	54,000
2026-04-29	0.550	0.560	0.550	0.550	0.550	48,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.