Outback Goldfields Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.560	0.570	0.530	0.540	0.540	105,780
2026-04-27	0.490	0.580	0.490	0.580	0.580	237,175
2026-04-24	0.465	0.490	0.465	0.480	0.480	87,700
2026-04-23	0.490	0.490	0.460	0.460	0.460	64,597
2026-04-22	0.490	0.500	0.470	0.490	0.490	66,966
2026-04-21	0.510	0.520	0.450	0.475	0.475	156,525
2026-04-20	0.430	0.570	0.430	0.510	0.510	694,540
2026-04-17	0.385	0.390	0.380	0.380	0.380	17,000
2026-04-16	0.410	0.430	0.370	0.400	0.400	98,000
2026-04-15	0.420	0.465	0.390	0.390	0.390	66,899
2026-04-14	0.410	0.410	0.390	0.410	0.410	30,480
2026-04-13	0.380	0.400	0.370	0.400	0.400	29,000
2026-04-10	0.365	0.400	0.365	0.400	0.400	10,500
2026-04-09	0.380	0.395	0.370	0.370	0.370	10,090
2026-04-08	0.400	0.400	0.390	0.390	0.390	1,500
2026-04-07	0.400	0.420	0.380	0.380	0.380	64,646
2026-04-06	0.420	0.420	0.390	0.420	0.420	160,470
2026-04-02	0.410	0.410	0.350	0.395	0.395	43,300
2026-04-01	0.450	0.450	0.420	0.420	0.420	12,555
2026-03-31	0.435	0.460	0.430	0.440	0.440	64,200
2026-03-30	0.410	0.435	0.390	0.390	0.390	56,628
2026-03-27	0.390	0.405	0.365	0.400	0.400	79,000
2026-03-26	0.390	0.400	0.370	0.400	0.400	50,100
2026-03-25	0.365	0.380	0.340	0.380	0.380	23,500
2026-03-24	0.320	0.370	0.320	0.370	0.370	123,954
2026-03-23	0.360	0.380	0.350	0.350	0.350	8,640
2026-03-20	0.400	0.400	0.320	0.320	0.320	12,650
2026-03-19	0.375	0.375	0.340	0.350	0.350	30,513
2026-03-18	0.390	0.390	0.380	0.380	0.380	6,000
2026-03-17	0.400	0.400	0.390	0.390	0.390	9,909
2026-03-16	0.395	0.395	0.395	0.395	0.395	2,035
2026-03-13	0.400	0.400	0.370	0.370	0.370	35,300
2026-03-12	0.420	0.420	0.410	0.410	0.410	8,500
2026-03-11	0.440	0.460	0.410	0.410	0.410	46,600
2026-03-10	0.410	0.450	0.400	0.440	0.440	139,300
2026-03-09	0.400	0.420	0.370	0.420	0.420	23,040
2026-03-06	0.390	0.410	0.390	0.400	0.400	19,264
2026-03-05	0.380	0.380	0.370	0.380	0.380	31,600
2026-03-04	0.360	0.380	0.360	0.360	0.360	20,900
2026-03-03	0.390	0.390	0.350	0.370	0.370	51,591
2026-03-02	0.390	0.410	0.370	0.400	0.400	59,123
2026-02-27	0.400	0.420	0.380	0.380	0.380	159,000
2026-02-26	0.430	0.430	0.360	0.360	0.360	151,000
2026-02-25	0.375	0.450	0.370	0.430	0.430	94,785
2026-02-24	0.380	0.385	0.375	0.375	0.375	32,500
2026-02-23	0.370	0.370	0.370	0.370	0.370	1,200
2026-02-20	0.360	0.380	0.350	0.370	0.370	20,601
2026-02-19	0.350	0.375	0.350	0.365	0.365	16,000
2026-02-18	0.370	0.370	0.340	0.350	0.350	43,700
2026-02-17	0.375	0.375	0.355	0.355	0.355	9,200
2026-02-13	0.365	0.370	0.360	0.370	0.370	19,500
2026-02-12	0.395	0.395	0.340	0.380	0.380	234,020
2026-02-11	0.400	0.400	0.370	0.370	0.370	33,883
2026-02-10	0.380	0.400	0.380	0.400	0.400	96,500
2026-02-09	0.400	0.400	0.370	0.380	0.380	38,000
2026-02-06	0.390	0.400	0.360	0.380	0.380	99,432
2026-02-05	0.390	0.390	0.360	0.360	0.360	31,932
2026-02-04	0.425	0.425	0.390	0.400	0.400	93,955
2026-02-03	0.445	0.450	0.420	0.420	0.420	20,373
2026-02-02	0.420	0.435	0.415	0.415	0.415	22,160

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.