Outback Goldfields Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.465	0.470	0.425	0.430	0.430	84,614
2026-01-29	0.495	0.530	0.470	0.480	0.480	66,344
2026-01-28	0.470	0.485	0.470	0.475	0.475	66,842
2026-01-27	0.480	0.480	0.450	0.480	0.480	138,460
2026-01-26	0.510	0.550	0.495	0.530	0.530	379,036
2026-01-23	0.510	0.560	0.500	0.510	0.510	188,794
2026-01-22	0.450	0.500	0.450	0.500	0.500	795,248
2026-01-21	0.380	0.475	0.380	0.430	0.430	797,255
2026-01-20	0.370	0.370	0.340	0.340	0.340	38,500
2026-01-19	0.390	0.390	0.370	0.370	0.370	8,023
2026-01-16	0.400	0.400	0.380	0.390	0.390	17,573
2026-01-15	0.410	0.410	0.395	0.395	0.395	53,030
2026-01-14	0.430	0.460	0.410	0.410	0.410	68,237
2026-01-13	0.385	0.415	0.385	0.400	0.400	38,005
2026-01-12	0.370	0.430	0.370	0.385	0.385	66,772
2026-01-09	0.365	0.365	0.365	0.365	0.365	7,500
2026-01-08	0.370	0.380	0.350	0.350	0.350	82,690
2026-01-07	0.380	0.390	0.360	0.390	0.390	19,601
2026-01-06	0.390	0.405	0.370	0.380	0.380	57,200
2026-01-05	0.400	0.410	0.370	0.370	0.370	45,655
2026-01-02	0.380	0.430	0.380	0.390	0.390	31,700
2025-12-31	0.360	0.380	0.360	0.380	0.380	20,000
2025-12-30	0.375	0.385	0.360	0.365	0.365	79,509
2025-12-29	0.350	0.390	0.330	0.355	0.355	236,127
2025-12-24	0.325	0.350	0.270	0.325	0.325	518,970
2025-12-23	0.345	0.345	0.305	0.305	0.305	166,500
2025-12-22	0.285	0.330	0.285	0.305	0.305	62,934
2025-12-19	0.270	0.280	0.265	0.280	0.280	50,502
2025-12-18	0.275	0.275	0.255	0.275	0.275	35,898
2025-12-17	0.260	0.280	0.250	0.280	0.280	101,241
2025-12-16	0.280	0.280	0.255	0.265	0.265	94,000
2025-12-15	0.275	0.280	0.270	0.270	0.270	118,003
2025-12-12	0.275	0.280	0.275	0.275	0.275	6,000
2025-12-11	0.260	0.280	0.260	0.275	0.275	128,168
2025-12-10	0.285	0.285	0.240	0.240	0.240	415,050
2025-12-09	0.275	0.295	0.260	0.285	0.285	71,600
2025-12-08	0.280	0.290	0.275	0.285	0.285	33,900
2025-12-05	0.260	0.275	0.260	0.275	0.275	54,700
2025-12-04	0.260	0.260	0.250	0.250	0.250	48,500
2025-12-03	0.260	0.270	0.250	0.250	0.250	239,000
2025-12-02	0.260	0.260	0.250	0.250	0.250	145,004
2025-12-01	0.270	0.280	0.270	0.275	0.275	113,386
2025-11-28	0.270	0.270	0.250	0.265	0.265	218,883
2025-11-27	0.265	0.265	0.255	0.255	0.255	14,606
2025-11-26	0.270	0.275	0.270	0.270	0.270	51,000
2025-11-25	0.270	0.270	0.255	0.255	0.255	38,112
2025-11-24	0.260	0.270	0.245	0.270	0.270	273,950
2025-11-21	0.255	0.260	0.250	0.260	0.260	101,506
2025-11-20	0.280	0.285	0.255	0.255	0.255	74,501
2025-11-19	0.300	0.300	0.270	0.285	0.285	80,406
2025-11-18	0.300	0.300	0.270	0.270	0.270	64,000
2025-11-17	0.300	0.325	0.290	0.300	0.300	131,955
2025-11-14	0.315	0.315	0.290	0.295	0.295	25,500
2025-11-13	0.290	0.305	0.290	0.300	0.300	201,000
2025-11-12	0.300	0.310	0.280	0.280	0.280	98,100
2025-11-11	0.300	0.300	0.295	0.295	0.295	131,736
2025-11-10	0.325	0.340	0.295	0.300	0.300	50,553
2025-11-07	0.335	0.335	0.310	0.310	0.310	23,500
2025-11-06	0.335	0.335	0.320	0.325	0.325	29,260
2025-11-05	0.335	0.335	0.335	0.335	0.335	0

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.