Outback Goldfields Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.340	0.340	0.330	0.335	0.335	34,000
2025-11-03	0.355	0.355	0.340	0.340	0.340	23,421
2025-10-31	0.345	0.350	0.335	0.335	0.335	39,000
2025-10-30	0.360	0.365	0.335	0.345	0.345	105,013
2025-10-29	0.345	0.365	0.345	0.360	0.360	11,750
2025-10-28	0.350	0.355	0.340	0.340	0.340	68,300
2025-10-27	0.380	0.380	0.340	0.340	0.340	123,100
2025-10-24	0.410	0.415	0.380	0.380	0.380	107,550
2025-10-23	0.420	0.430	0.410	0.410	0.410	71,000
2025-10-22	0.410	0.420	0.385	0.420	0.420	151,577
2025-10-21	0.490	0.490	0.440	0.445	0.445	93,000
2025-10-20	0.490	0.510	0.490	0.500	0.500	37,680
2025-10-17	0.510	0.510	0.480	0.485	0.485	24,568
2025-10-16	0.475	0.500	0.475	0.500	0.500	86,833
2025-10-15	0.485	0.490	0.465	0.465	0.465	80,000
2025-10-14	0.510	0.510	0.480	0.480	0.480	205,229
2025-10-10	0.500	0.540	0.500	0.540	0.540	22,737
2025-10-09	0.530	0.530	0.520	0.520	0.520	14,276
2025-10-08	0.510	0.520	0.480	0.480	0.480	83,448
2025-10-07	0.510	0.540	0.510	0.530	0.530	31,750
2025-10-06	0.510	0.530	0.510	0.520	0.520	32,000
2025-10-03	0.490	0.500	0.490	0.500	0.500	21,857
2025-10-02	0.480	0.490	0.470	0.490	0.490	83,500
2025-10-01	0.480	0.500	0.480	0.485	0.485	89,625
2025-09-30	0.490	0.490	0.470	0.480	0.480	17,325
2025-09-29	0.500	0.510	0.490	0.500	0.500	85,800
2025-09-26	0.490	0.490	0.490	0.490	0.490	12,850
2025-09-25	0.500	0.520	0.480	0.480	0.480	48,776
2025-09-24	0.500	0.550	0.500	0.520	0.520	25,220
2025-09-23	0.480	0.490	0.475	0.490	0.490	38,677
2025-09-22	0.530	0.540	0.490	0.510	0.510	237,884
2025-09-19	0.530	0.530	0.500	0.520	0.520	133,000
2025-09-18	0.570	0.570	0.520	0.530	0.530	102,500
2025-09-17	0.590	0.590	0.580	0.590	0.590	43,950
2025-09-16	0.570	0.610	0.570	0.590	0.590	116,800
2025-09-15	0.530	0.570	0.530	0.570	0.570	164,100
2025-09-12	0.520	0.550	0.510	0.510	0.510	28,652
2025-09-11	0.495	0.550	0.490	0.520	0.520	77,500
2025-09-10	0.520	0.520	0.480	0.500	0.500	46,687
2025-09-09	0.520	0.520	0.520	0.520	0.520	3,200
2025-09-08	0.520	0.530	0.510	0.510	0.510	26,500
2025-09-05	0.510	0.520	0.510	0.520	0.520	17,756
2025-09-04	0.540	0.540	0.510	0.510	0.510	72,750
2025-09-03	0.510	0.530	0.500	0.520	0.520	21,682
2025-09-02	0.500	0.510	0.480	0.490	0.490	35,200
2025-08-29	0.520	0.530	0.480	0.490	0.490	126,252
2025-08-28	0.510	0.530	0.485	0.520	0.520	84,500
2025-08-27	0.500	0.510	0.490	0.510	0.510	23,500
2025-08-26	0.500	0.500	0.490	0.490	0.490	9,048
2025-08-25	0.490	0.500	0.480	0.500	0.500	49,500
2025-08-22	0.460	0.475	0.460	0.470	0.470	27,000
2025-08-21	0.430	0.480	0.430	0.460	0.460	114,548
2025-08-20	0.430	0.430	0.420	0.420	0.420	35,499
2025-08-19	0.435	0.435	0.420	0.420	0.420	48,565
2025-08-18	0.480	0.495	0.430	0.430	0.430	130,899
2025-08-15	0.520	0.520	0.490	0.490	0.490	35,636
2025-08-14	0.550	0.550	0.510	0.530	0.530	25,760
2025-08-13	0.580	0.580	0.530	0.540	0.540	45,150
2025-08-12	0.580	0.600	0.570	0.590	0.590	14,500
2025-08-11	0.580	0.600	0.580	0.580	0.580	42,436

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.