Outback Goldfields Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.360	0.370	0.360	0.370	0.370	21,010
2024-11-18	0.400	0.400	0.370	0.370	0.370	15,700
2024-11-15	0.420	0.420	0.410	0.410	0.410	4,000
2024-11-14	0.420	0.510	0.415	0.415	0.415	31,305
2024-11-13	0.360	0.370	0.360	0.370	0.370	14,000
2024-11-12	0.350	0.350	0.350	0.350	0.350	5,000
2024-11-11	0.360	0.360	0.350	0.350	0.350	5,700
2024-11-08	0.400	0.400	0.360	0.360	0.360	5,000
2024-11-07	0.400	0.400	0.400	0.400	0.400	0
2024-11-06	0.410	0.410	0.400	0.400	0.400	30,000
2024-11-05	0.360	0.400	0.360	0.400	0.400	157,000
2024-11-04	0.355	0.355	0.355	0.355	0.355	500
2024-11-01	0.350	0.355	0.340	0.355	0.355	8,100
2024-10-31	0.325	0.345	0.325	0.345	0.345	14,108
2024-10-30	0.355	0.355	0.340	0.355	0.355	23,000
2024-10-29	0.325	0.355	0.320	0.355	0.355	24,027
2024-10-28	0.335	0.345	0.320	0.320	0.320	97,600
2024-10-25	0.335	0.335	0.320	0.320	0.320	50,000
2024-10-24	0.355	0.370	0.330	0.335	0.335	49,379
2024-10-23	0.350	0.390	0.350	0.390	0.390	18,000
2024-10-22	0.315	0.375	0.315	0.340	0.340	324,063
2024-10-21	0.390	0.395	0.390	0.390	0.390	30,027
2024-10-18	0.400	0.400	0.400	0.400	0.400	0
2024-10-17	0.400	0.400	0.400	0.400	0.400	4,500
2024-10-16	0.400	0.400	0.400	0.400	0.400	5,833
2024-10-15	0.400	0.400	0.400	0.400	0.400	5,358
2024-10-11	0.390	0.400	0.360	0.400	0.400	66,520
2024-10-10	0.400	0.400	0.400	0.400	0.400	83,800
2024-10-09	0.400	0.400	0.400	0.400	0.400	129,770
2024-10-08	0.400	0.440	0.400	0.440	0.440	90,379
2024-10-07	0.460	0.460	0.400	0.400	0.400	16,500
2024-10-04	0.420	0.420	0.410	0.420	0.420	12,500
2024-10-03	0.430	0.430	0.400	0.420	0.420	46,014
2024-10-02	0.510	0.510	0.410	0.410	0.410	36,201
2024-10-01	0.400	0.400	0.400	0.400	0.400	23,469
2024-09-30	0.490	0.490	0.400	0.400	0.400	18,586
2024-09-27	0.400	0.400	0.400	0.400	0.400	181,005
2024-09-26	0.030	0.030	0.030	0.030	0.300	0
2024-09-25	0.030	0.030	0.030	0.030	0.300	0
2024-09-24	0.030	0.030	0.030	0.030	0.300	0
2024-09-23	0.030	0.030	0.030	0.030	0.300	0
2024-09-20	0.030	0.030	0.030	0.030	0.300	0
2024-09-19	0.030	0.030	0.030	0.030	0.300	0
2024-09-18	0.030	0.030	0.030	0.030	0.300	0
2024-09-17	0.030	0.030	0.030	0.030	0.300	0
2024-09-16	0.030	0.030	0.030	0.030	0.300	0
2024-09-13	0.030	0.030	0.030	0.030	0.300	0
2024-09-12	0.030	0.030	0.030	0.030	0.300	0
2024-09-11	0.030	0.030	0.030	0.030	0.300	0
2024-09-10	0.030	0.030	0.030	0.030	0.300	0
2024-09-09	0.030	0.030	0.030	0.030	0.300	0
2024-09-06	0.030	0.030	0.030	0.030	0.300	0
2024-09-05	0.030	0.030	0.030	0.030	0.300	0
2024-09-04	0.030	0.030	0.030	0.030	0.300	0
2024-09-03	0.030	0.030	0.030	0.030	0.300	0
2024-08-30	0.030	0.030	0.030	0.030	0.300	0
2024-08-29	0.030	0.030	0.030	0.030	0.300	0
2024-08-28	0.030	0.030	0.030	0.030	0.300	0
2024-08-27	0.030	0.030	0.030	0.030	0.300	0
2024-08-26	0.030	0.030	0.030	0.030	0.300	0

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.