Pan American Silver Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 28.800 | 28.930 | 28.270 | 28.790 | 27.933 | 614,594 |
| 2024-08-22 | 29.400 | 29.410 | 28.250 | 28.450 | 27.603 | 1,130,030 |
| 2024-08-21 | 28.990 | 29.425 | 28.660 | 29.350 | 28.476 | 448,347 |
| 2024-08-20 | 29.190 | 29.500 | 28.580 | 29.160 | 28.292 | 753,163 |
| 2024-08-19 | 27.640 | 28.950 | 27.610 | 28.740 | 27.885 | 701,160 |
| 2024-08-16 | 27.950 | 28.220 | 27.570 | 27.930 | 26.966 | 619,452 |
| 2024-08-15 | 27.390 | 27.820 | 26.900 | 27.640 | 26.686 | 623,157 |
| 2024-08-14 | 27.070 | 27.140 | 26.630 | 26.970 | 26.039 | 604,934 |
| 2024-08-13 | 27.040 | 27.590 | 26.980 | 27.210 | 26.271 | 984,966 |
| 2024-08-12 | 26.230 | 27.410 | 26.140 | 27.250 | 26.309 | 1,010,693 |
| 2024-08-09 | 25.770 | 26.250 | 25.170 | 26.230 | 25.324 | 993,173 |
| 2024-08-08 | 26.180 | 26.630 | 24.960 | 25.500 | 24.620 | 1,679,406 |
| 2024-08-07 | 28.300 | 28.460 | 26.620 | 26.760 | 25.836 | 858,930 |
| 2024-08-06 | 27.070 | 28.090 | 26.880 | 27.830 | 26.869 | 900,175 |
| 2024-08-02 | 30.710 | 31.090 | 28.480 | 29.110 | 28.105 | 1,017,967 |
| 2024-08-01 | 31.630 | 31.940 | 30.110 | 30.660 | 29.602 | 659,203 |
| 2024-07-31 | 31.300 | 32.020 | 31.230 | 31.740 | 30.644 | 796,917 |
| 2024-07-30 | 30.240 | 30.900 | 30.040 | 30.660 | 29.602 | 530,261 |
| 2024-07-29 | 29.990 | 30.170 | 29.460 | 30.090 | 29.051 | 764,567 |
| 2024-07-26 | 29.970 | 30.080 | 29.380 | 29.720 | 28.694 | 558,438 |
| 2024-07-25 | 30.010 | 30.310 | 29.500 | 29.610 | 28.588 | 1,343,750 |
| 2024-07-24 | 31.780 | 32.430 | 31.260 | 31.350 | 30.268 | 550,581 |
| 2024-07-23 | 31.430 | 31.690 | 31.280 | 31.590 | 30.499 | 313,933 |
| 2024-07-22 | 30.750 | 31.575 | 30.560 | 31.440 | 30.355 | 636,333 |
| 2024-07-19 | 30.080 | 31.200 | 29.830 | 30.950 | 29.881 | 758,663 |
| 2024-07-18 | 32.350 | 32.400 | 31.340 | 31.450 | 30.364 | 971,119 |
| 2024-07-17 | 33.000 | 33.100 | 31.960 | 32.270 | 31.156 | 887,294 |
| 2024-07-16 | 31.980 | 33.200 | 31.690 | 33.070 | 31.928 | 837,973 |
| 2024-07-15 | 32.160 | 32.330 | 31.510 | 31.730 | 30.635 | 565,607 |
| 2024-07-12 | 32.010 | 32.890 | 32.000 | 32.340 | 31.224 | 490,151 |
| 2024-07-11 | 31.770 | 32.860 | 31.590 | 32.720 | 31.590 | 984,831 |
| 2024-07-10 | 29.840 | 30.910 | 29.790 | 30.840 | 29.775 | 589,718 |
| 2024-07-09 | 29.290 | 29.780 | 29.110 | 29.340 | 28.327 | 496,030 |
| 2024-07-08 | 29.010 | 29.400 | 28.740 | 29.400 | 28.385 | 743,616 |
| 2024-07-05 | 28.850 | 29.720 | 28.840 | 29.320 | 28.308 | 771,352 |
| 2024-07-04 | 28.380 | 28.700 | 28.380 | 28.560 | 27.574 | 81,536 |
| 2024-07-03 | 27.900 | 28.780 | 27.900 | 28.550 | 27.564 | 612,720 |
| 2024-07-02 | 27.130 | 27.300 | 26.780 | 27.210 | 26.271 | 469,073 |
| 2024-06-28 | 28.010 | 28.070 | 27.020 | 27.190 | 26.251 | 725,758 |
| 2024-06-27 | 27.850 | 28.170 | 27.660 | 27.690 | 26.734 | 566,503 |
| 2024-06-26 | 26.820 | 27.570 | 26.760 | 27.560 | 26.609 | 471,589 |
| 2024-06-25 | 27.460 | 27.460 | 26.880 | 27.010 | 26.078 | 548,002 |
| 2024-06-24 | 27.920 | 28.160 | 27.520 | 27.700 | 26.744 | 442,656 |
| 2024-06-21 | 28.140 | 28.150 | 27.490 | 27.830 | 26.869 | 1,329,202 |
| 2024-06-20 | 27.600 | 28.600 | 27.540 | 28.340 | 27.362 | 1,106,624 |
| 2024-06-19 | 27.600 | 27.600 | 27.090 | 27.300 | 26.358 | 192,365 |
| 2024-06-18 | 26.830 | 27.650 | 26.680 | 27.340 | 26.396 | 639,765 |
| 2024-06-17 | 27.040 | 27.195 | 26.670 | 26.930 | 26.000 | 505,497 |
| 2024-06-14 | 27.450 | 27.550 | 26.760 | 27.310 | 26.367 | 580,230 |
| 2024-06-13 | 27.740 | 28.070 | 26.960 | 27.160 | 26.222 | 426,173 |
| 2024-06-12 | 28.440 | 28.750 | 27.690 | 27.860 | 26.898 | 786,977 |
| 2024-06-11 | 27.280 | 27.710 | 26.890 | 27.600 | 26.647 | 516,782 |
| 2024-06-10 | 27.560 | 27.610 | 26.690 | 27.590 | 26.638 | 918,128 |
| 2024-06-07 | 28.200 | 28.420 | 27.220 | 27.370 | 26.425 | 1,012,469 |
| 2024-06-06 | 28.300 | 29.605 | 28.300 | 29.530 | 28.511 | 741,704 |
| 2024-06-05 | 27.710 | 28.290 | 27.620 | 28.210 | 27.236 | 1,150,418 |
| 2024-06-04 | 29.080 | 29.160 | 27.580 | 27.650 | 26.695 | 703,967 |
| 2024-06-03 | 29.960 | 30.000 | 29.450 | 29.610 | 28.588 | 538,765 |
| 2024-05-31 | 30.580 | 30.710 | 29.440 | 30.010 | 28.974 | 1,632,132 |
| 2024-05-30 | 30.270 | 30.860 | 30.240 | 30.410 | 29.360 | 448,904 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2530 CAD |
| 2026-05-19 | 0.2470 CAD |
| 2026-03-02 | 0.2460 CAD |
| 2025-11-24 | 0.1970 CAD |
| 2025-08-18 | 0.1660 CAD |
| 2025-05-20 | 0.1390 CAD |
| 2025-03-03 | 0.1450 CAD |
| 2024-11-18 | 0.1410 CAD |
| 2024-08-19 | 0.1370 CAD |
| 2024-05-17 | 0.1360 CAD |
| 2024-03-01 | 0.1360 CAD |
| 2023-11-17 | 0.1380 CAD |
| 2023-08-18 | 0.1350 CAD |
| 2023-04-13 | 0.1340 CAD |
| 2023-03-03 | 0.1360 CAD |
| 2022-11-18 | 0.1330 CAD |
| 2022-08-19 | 0.1420 CAD |
| 2022-05-20 | 0.1540 CAD |
| 2022-03-04 | 0.1520 CAD |
| 2021-11-19 | 0.1260 CAD |
| 2021-08-20 | 0.1280 CAD |
| 2021-05-21 | 0.0840 CAD |
| 2021-02-26 | 0.0880 CAD |
| 2020-11-13 | 0.0920 CAD |
| 2020-08-14 | 0.0660 CAD |
| 2020-05-15 | 0.0700 CAD |
| 2020-02-28 | 0.0670 CAD |
| 2019-11-15 | 0.0460 CAD |
| 2019-08-16 | 0.0470 CAD |
| 2019-05-17 | 0.0470 CAD |
| 2019-03-01 | 0.0460 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.