Pan American Silver Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	62.450	63.110	62.000	62.760	62.760	752,001
2026-10-16	61.820	63.610	61.310	62.560	62.560	743,172
2026-10-15	60.990	62.220	60.140	62.190	62.190	978,200
2026-10-14	61.530	62.200	59.550	60.190	60.190	1,071,400
2026-10-13	65.480	65.590	62.970	63.340	63.340	766,000
2026-10-09	66.050	66.890	65.360	66.050	66.050	1,063,200
2026-10-08	62.730	64.450	62.710	64.380	64.380	659,100
2026-10-07	64.000	64.000	62.410	63.220	63.220	626,100
2026-10-06	64.840	65.650	63.890	65.340	65.340	629,200
2026-10-05	65.180	65.290	63.550	64.630	64.630	572,100
2026-10-02	65.120	65.490	63.840	64.950	64.950	1,001,800
2026-10-01	64.690	64.820	63.720	63.950	63.950	533,300
2026-09-30	65.790	65.860	64.650	64.740	64.740	565,700
2026-09-29	65.010	65.630	64.430	65.480	65.480	642,700
2026-09-28	64.620	65.880	63.820	64.860	64.860	1,002,000
2026-09-25	67.200	68.200	66.750	67.990	67.990	578,900
2026-09-24	67.180	67.280	65.940	67.150	67.150	545,800
2026-09-23	69.360	69.580	67.440	67.780	67.780	637,400
2026-09-22	68.480	72.020	68.350	71.580	71.580	823,800
2026-09-21	70.470	70.500	67.720	68.480	68.480	634,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.