Pan American Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	62.450	63.110	62.000	62.760	62.760	752,001
2026-10-16	61.820	63.610	61.310	62.560	62.560	743,172
2026-10-15	60.990	62.220	60.140	62.190	62.190	978,200
2026-10-14	61.530	62.200	59.550	60.190	60.190	1,071,400
2026-10-13	65.480	65.590	62.970	63.340	63.340	766,000
2026-10-09	66.050	66.890	65.360	66.050	66.050	1,063,200
2026-10-08	62.730	64.450	62.710	64.380	64.380	659,100
2026-10-07	64.000	64.000	62.410	63.220	63.220	626,100
2026-10-06	64.840	65.650	63.890	65.340	65.340	629,200
2026-10-05	65.180	65.290	63.550	64.630	64.630	572,100
2026-10-02	65.120	65.490	63.840	64.950	64.950	1,001,800
2026-10-01	64.690	64.820	63.720	63.950	63.950	533,300
2026-09-30	65.790	65.860	64.650	64.740	64.740	565,700
2026-09-29	65.010	65.630	64.430	65.480	65.480	642,700
2026-09-28	64.620	65.880	63.820	64.860	64.860	1,002,000
2026-09-25	67.200	68.200	66.750	67.990	67.990	578,900
2026-09-24	67.180	67.280	65.940	67.150	67.150	545,800
2026-09-23	69.360	69.580	67.440	67.780	67.780	637,400
2026-09-22	68.480	72.020	68.350	71.580	71.580	823,800
2026-09-21	70.470	70.500	67.720	68.480	68.480	634,700
2026-09-18	70.340	70.340	68.750	70.000	70.000	2,069,100
2026-09-17	68.610	70.220	67.830	69.460	69.460	715,000
2026-09-16	68.850	68.850	65.430	66.470	66.470	665,800
2026-09-15	67.660	67.960	66.420	67.390	67.390	405,400
2026-09-14	67.760	68.340	66.730	67.610	67.610	656,300
2026-09-11	71.070	72.050	69.400	69.740	69.740	686,500
2026-09-10	70.410	71.270	69.800	70.100	70.100	886,900
2026-09-09	71.700	73.580	71.600	73.010	73.010	1,203,600
2026-09-08	71.000	71.800	70.290	70.420	70.420	1,495,300
2026-09-04	70.950	72.040	70.150	71.040	71.040	603,300
2026-09-03	73.050	73.300	71.200	72.580	72.580	881,500
2026-09-02	71.150	73.220	70.550	71.330	71.330	981,900
2026-09-01	69.230	72.220	69.050	69.550	69.550	977,300
2026-08-31	73.090	73.280	71.080	71.970	71.970	1,473,200
2026-08-28	77.240	77.360	72.480	73.510	73.510	1,113,900
2026-08-27	73.180	76.170	72.750	76.110	76.110	938,500
2026-08-26	73.410	74.070	72.910	73.070	73.070	765,800
2026-08-25	72.530	74.955	72.450	74.860	74.860	700,738
2026-08-24	73.490	74.230	72.390	74.150	74.150	992,680
2026-08-21	73.000	73.210	71.850	73.070	72.817	1,011,392
2026-08-20	68.870	71.880	68.870	71.620	71.372	867,212
2026-08-19	68.230	70.040	67.700	69.530	69.289	1,461,969
2026-08-18	65.510	66.280	64.400	64.780	64.556	858,874
2026-08-17	66.410	67.500	65.440	66.780	66.549	824,031
2026-08-14	67.010	67.610	65.300	65.820	65.592	1,045,719
2026-08-13	66.810	68.120	65.400	65.950	65.722	2,474,366
2026-08-12	74.070	74.620	72.670	73.100	72.847	809,944
2026-08-11	72.120	72.940	71.645	72.190	71.940	805,430
2026-08-10	70.970	72.630	69.940	72.270	72.020	1,286,385
2026-08-07	71.250	72.000	70.130	71.450	71.203	1,313,548
2026-08-06	66.820	68.040	66.280	67.400	67.167	595,003
2026-08-05	66.410	68.190	65.770	67.790	67.555	1,823,122
2026-08-04	63.080	64.130	62.500	63.260	63.041	867,688
2026-07-31	60.620	61.060	59.100	60.360	60.151	882,691
2026-07-30	60.840	61.740	59.450	61.650	61.437	658,103
2026-07-29	60.770	61.630	58.700	59.800	59.593	664,397
2026-07-28	61.000	61.410	59.840	61.030	60.819	1,138,545
2026-07-27	62.670	63.120	61.090	62.280	62.064	996,717
2026-07-24	62.390	63.100	61.780	62.090	61.875	782,330
2026-07-23	61.820	62.575	61.075	62.180	61.965	936,084

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2530 CAD
2026-05-19	0.2470 CAD
2026-03-02	0.2460 CAD
2025-11-24	0.1970 CAD
2025-08-18	0.1660 CAD
2025-05-20	0.1390 CAD
2025-03-03	0.1450 CAD
2024-11-18	0.1410 CAD
2024-08-19	0.1370 CAD
2024-05-17	0.1360 CAD
2024-03-01	0.1360 CAD
2023-11-17	0.1380 CAD
2023-08-18	0.1350 CAD
2023-04-13	0.1340 CAD
2023-03-03	0.1360 CAD
2022-11-18	0.1330 CAD
2022-08-19	0.1420 CAD
2022-05-20	0.1540 CAD
2022-03-04	0.1520 CAD
2021-11-19	0.1260 CAD
2021-08-20	0.1280 CAD
2021-05-21	0.0840 CAD
2021-02-26	0.0880 CAD
2020-11-13	0.0920 CAD
2020-08-14	0.0660 CAD
2020-05-15	0.0700 CAD
2020-02-28	0.0670 CAD
2019-11-15	0.0460 CAD
2019-08-16	0.0470 CAD
2019-05-17	0.0470 CAD
2019-03-01	0.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.