Pan American Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	17.760	18.240	17.630	18.140	17.429	811,526
2024-03-01	16.900	17.565	16.570	17.470	16.785	857,644
2024-02-29	16.810	17.140	16.770	16.840	16.049	1,804,653
2024-02-28	16.910	16.910	16.560	16.580	15.801	865,376
2024-02-27	17.020	17.100	16.740	16.890	16.097	1,064,311
2024-02-26	17.120	17.170	16.920	17.010	16.211	444,253
2024-02-23	17.050	17.380	16.740	17.360	16.545	776,202
2024-02-22	17.190	17.500	16.870	17.030	16.230	874,330
2024-02-21	17.470	17.495	17.280	17.450	16.631	557,183
2024-02-20	17.780	17.880	17.415	17.490	16.669	618,582
2024-02-16	17.350	17.880	17.250	17.670	16.840	491,537
2024-02-15	17.100	17.530	17.050	17.420	16.602	652,674
2024-02-14	16.720	16.850	16.500	16.780	15.992	544,182
2024-02-13	17.210	17.220	16.520	16.620	15.840	751,472
2024-02-12	17.450	17.790	17.440	17.680	16.850	501,162
2024-02-09	17.610	17.650	17.270	17.490	16.669	657,602
2024-02-08	17.750	17.800	17.590	17.650	16.821	550,547
2024-02-07	17.880	17.990	17.730	17.780	16.945	470,131
2024-02-06	17.770	18.020	17.690	17.970	17.126	452,160
2024-02-05	18.040	18.130	17.680	17.760	16.926	620,652
2024-02-02	18.300	18.480	18.100	18.360	17.498	822,192
2024-02-01	18.380	18.850	18.350	18.840	17.955	734,566
2024-01-31	18.340	18.610	18.050	18.200	17.345	1,116,299
2024-01-30	18.450	18.500	18.020	18.220	17.364	790,419
2024-01-29	18.800	18.840	18.000	18.000	17.155	3,699,619
2024-01-26	18.710	18.980	18.640	18.660	17.784	312,027
2024-01-25	18.910	19.010	18.690	18.850	17.965	322,748
2024-01-24	19.280	19.350	18.490	18.550	17.679	513,088
2024-01-23	18.640	18.950	18.570	18.890	18.003	444,633
2024-01-22	18.010	18.660	17.940	18.540	17.669	464,349
2024-01-19	18.520	18.520	18.070	18.270	17.412	593,595
2024-01-18	18.360	18.525	18.160	18.520	17.650	638,719
2024-01-17	19.430	19.430	18.390	18.510	17.641	813,405
2024-01-16	20.420	20.440	19.805	19.840	18.908	550,247
2024-01-15	20.800	20.810	20.610	20.620	19.652	86,852
2024-01-12	20.300	20.800	20.300	20.770	19.795	593,163
2024-01-11	20.000	20.140	19.490	19.750	18.823	453,886
2024-01-10	20.280	20.450	19.830	20.110	19.166	424,070
2024-01-09	20.700	20.700	20.210	20.330	19.375	365,829
2024-01-08	20.350	20.680	20.250	20.610	19.642	253,587
2024-01-05	20.700	21.240	20.490	20.720	19.747	427,468
2024-01-04	20.310	20.700	20.180	20.690	19.718	462,395
2024-01-03	20.830	20.830	20.240	20.320	19.366	476,364
2024-01-02	21.660	21.880	21.180	21.230	20.233	355,216
2023-12-29	21.670	21.810	21.360	21.630	20.614	345,745
2023-12-28	22.130	22.510	21.870	21.870	20.843	346,716
2023-12-27	22.090	22.475	22.050	22.320	21.272	300,983
2023-12-22	22.320	22.755	22.140	22.150	21.110	553,364
2023-12-21	21.460	21.960	21.460	21.840	20.814	456,660
2023-12-20	21.640	21.700	21.240	21.240	20.243	566,323
2023-12-19	20.910	21.610	20.840	21.540	20.528	1,323,176
2023-12-18	20.850	21.000	20.550	20.670	19.699	430,162
2023-12-15	21.020	21.030	20.620	20.830	19.852	1,077,452
2023-12-14	21.430	21.820	20.980	21.120	20.128	1,012,637
2023-12-13	19.390	21.010	19.340	20.960	19.976	1,247,146
2023-12-12	20.110	20.200	19.470	19.490	18.575	887,713
2023-12-11	19.880	20.140	19.500	20.080	19.137	549,803
2023-12-08	20.430	20.610	20.150	20.200	19.251	606,239
2023-12-07	20.980	20.980	20.540	20.760	19.785	529,277
2023-12-06	21.170	21.340	20.840	20.870	19.890	392,865

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2530 CAD
2026-05-19	0.2470 CAD
2026-03-02	0.2460 CAD
2025-11-24	0.1970 CAD
2025-08-18	0.1660 CAD
2025-05-20	0.1390 CAD
2025-03-03	0.1450 CAD
2024-11-18	0.1410 CAD
2024-08-19	0.1370 CAD
2024-05-17	0.1360 CAD
2024-03-01	0.1360 CAD
2023-11-17	0.1380 CAD
2023-08-18	0.1350 CAD
2023-04-13	0.1340 CAD
2023-03-03	0.1360 CAD
2022-11-18	0.1330 CAD
2022-08-19	0.1420 CAD
2022-05-20	0.1540 CAD
2022-03-04	0.1520 CAD
2021-11-19	0.1260 CAD
2021-08-20	0.1280 CAD
2021-05-21	0.0840 CAD
2021-02-26	0.0880 CAD
2020-11-13	0.0920 CAD
2020-08-14	0.0660 CAD
2020-05-15	0.0700 CAD
2020-02-28	0.0670 CAD
2019-11-15	0.0460 CAD
2019-08-16	0.0470 CAD
2019-05-17	0.0470 CAD
2019-03-01	0.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.