Pan American Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	21.430	21.550	20.635	20.920	19.938	501,937
2023-12-04	21.470	21.780	21.230	21.540	20.528	662,238
2023-12-01	21.140	21.860	20.970	21.840	20.814	619,813
2023-11-30	21.130	21.290	20.770	21.260	20.262	814,318
2023-11-29	21.170	21.375	20.920	21.280	20.281	585,389
2023-11-28	20.720	21.200	20.570	21.200	20.204	510,249
2023-11-27	20.570	20.670	20.200	20.440	19.480	529,341
2023-11-24	19.670	20.190	19.660	19.970	19.032	293,974
2023-11-23	19.740	19.840	19.650	19.680	18.756	59,553
2023-11-22	20.110	20.110	19.665	19.710	18.784	371,223
2023-11-21	19.930	20.200	19.880	20.000	19.061	525,742
2023-11-20	19.320	19.770	19.150	19.580	18.660	451,060
2023-11-17	19.810	19.900	19.530	19.640	18.718	415,275
2023-11-16	19.490	20.180	19.480	19.780	18.720	701,922
2023-11-15	19.330	19.400	19.050	19.250	18.218	434,637
2023-11-14	18.640	19.400	18.510	19.220	18.190	719,102
2023-11-13	18.260	18.500	18.140	18.180	17.205	395,100
2023-11-10	18.740	18.840	18.160	18.380	17.395	791,067
2023-11-09	18.840	19.370	18.650	18.920	17.906	605,373
2023-11-08	20.100	20.140	18.710	18.800	17.792	966,701
2023-11-07	20.560	20.680	20.080	20.640	19.533	448,464
2023-11-06	20.880	21.170	20.830	20.850	19.732	447,595
2023-11-03	20.140	21.190	19.970	20.980	19.855	738,103
2023-11-02	20.550	20.550	19.670	19.840	18.776	480,294
2023-11-01	20.370	20.500	19.930	20.320	19.231	449,929
2023-10-31	20.600	20.890	20.020	20.260	19.174	579,272
2023-10-30	21.270	21.280	20.570	20.660	19.552	347,966
2023-10-27	20.810	20.970	20.285	20.960	19.836	365,663
2023-10-26	20.690	20.900	20.300	20.790	19.675	566,037
2023-10-25	20.790	21.240	20.660	20.690	19.581	258,516
2023-10-24	20.520	21.080	20.450	20.930	19.808	310,058
2023-10-23	20.820	21.070	20.270	20.800	19.685	418,057
2023-10-20	21.000	21.865	20.940	21.030	19.903	869,895
2023-10-19	20.810	20.990	20.510	20.890	19.770	333,338
2023-10-18	20.920	21.650	20.710	20.810	19.694	578,052
2023-10-17	20.320	20.840	20.220	20.650	19.543	427,196
2023-10-16	20.090	20.470	20.000	20.240	19.155	520,135
2023-10-13	19.820	20.350	19.670	20.300	19.212	751,080
2023-10-12	19.660	19.940	18.980	19.020	18.000	502,361
2023-10-11	19.630	19.860	19.340	19.800	18.739	457,691
2023-10-10	19.360	19.550	19.260	19.400	18.360	403,491
2023-10-06	18.860	19.210	18.520	18.970	17.953	605,233
2023-10-05	18.750	19.020	18.540	18.940	17.925	359,088
2023-10-04	18.880	18.910	18.580	18.860	17.849	339,504
2023-10-03	18.650	18.960	18.470	18.830	17.821	447,791
2023-10-02	19.310	19.490	18.600	18.720	17.716	655,242
2023-09-29	19.750	19.930	19.450	19.660	18.606	1,153,997
2023-09-28	19.080	19.410	18.860	19.380	18.341	583,250
2023-09-27	19.250	19.360	18.995	19.110	18.086	567,636
2023-09-26	20.070	20.070	19.310	19.370	18.332	578,872
2023-09-25	20.520	20.560	19.980	20.240	19.155	782,008
2023-09-22	21.040	21.080	20.470	20.520	19.420	413,975
2023-09-21	21.310	21.310	20.800	20.820	19.704	540,241
2023-09-20	21.780	22.070	21.720	21.780	20.612	448,258
2023-09-19	22.560	22.560	21.600	21.750	20.584	543,556
2023-09-18	22.430	22.710	22.270	22.550	21.341	413,420
2023-09-15	22.260	22.870	22.160	22.280	21.086	3,153,970
2023-09-14	21.530	22.150	21.500	21.900	20.726	431,731
2023-09-13	21.540	21.660	21.390	21.540	20.385	332,145
2023-09-12	21.280	21.860	21.250	21.510	20.357	305,073

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2530 CAD
2026-05-19	0.2470 CAD
2026-03-02	0.2460 CAD
2025-11-24	0.1970 CAD
2025-08-18	0.1660 CAD
2025-05-20	0.1390 CAD
2025-03-03	0.1450 CAD
2024-11-18	0.1410 CAD
2024-08-19	0.1370 CAD
2024-05-17	0.1360 CAD
2024-03-01	0.1360 CAD
2023-11-17	0.1380 CAD
2023-08-18	0.1350 CAD
2023-04-13	0.1340 CAD
2023-03-03	0.1360 CAD
2022-11-18	0.1330 CAD
2022-08-19	0.1420 CAD
2022-05-20	0.1540 CAD
2022-03-04	0.1520 CAD
2021-11-19	0.1260 CAD
2021-08-20	0.1280 CAD
2021-05-21	0.0840 CAD
2021-02-26	0.0880 CAD
2020-11-13	0.0920 CAD
2020-08-14	0.0660 CAD
2020-05-15	0.0700 CAD
2020-02-28	0.0670 CAD
2019-11-15	0.0460 CAD
2019-08-16	0.0470 CAD
2019-05-17	0.0470 CAD
2019-03-01	0.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.