Pan American Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	21.330	21.520	21.200	21.410	20.262	263,267
2023-09-08	21.090	21.440	20.970	21.070	19.940	325,119
2023-09-07	20.990	21.180	20.870	20.980	19.855	273,145
2023-09-06	20.960	21.270	20.900	21.140	20.007	431,841
2023-09-05	21.740	21.990	21.075	21.080	19.950	579,511
2023-09-01	22.680	22.890	22.130	22.140	20.953	363,835
2023-08-31	22.280	22.490	22.120	22.340	21.142	1,100,524
2023-08-30	22.740	22.940	22.140	22.300	21.104	479,027
2023-08-29	22.020	22.550	21.950	22.530	21.322	377,596
2023-08-28	21.310	22.180	21.290	21.980	20.802	464,114
2023-08-25	21.510	21.870	21.140	21.360	20.215	471,283
2023-08-24	21.700	22.030	21.470	21.590	20.433	884,826
2023-08-23	21.310	22.110	21.280	21.790	20.622	648,884
2023-08-22	20.870	20.950	20.480	20.940	19.817	414,567
2023-08-21	20.810	20.920	20.350	20.780	19.666	498,460
2023-08-18	20.680	20.810	20.510	20.640	19.533	287,036
2023-08-17	20.930	20.990	20.570	20.880	19.633	339,484
2023-08-16	20.890	21.100	20.600	20.620	19.388	333,771
2023-08-15	21.070	21.260	20.725	20.800	19.558	378,890
2023-08-14	21.050	21.410	20.790	21.230	19.962	321,589
2023-08-11	20.850	21.340	20.740	21.340	20.065	597,787
2023-08-10	20.420	21.020	20.220	20.940	19.689	757,066
2023-08-09	20.550	20.550	20.150	20.170	18.965	545,931
2023-08-08	20.440	20.720	20.360	20.530	19.304	344,815
2023-08-04	20.740	21.160	20.620	20.720	19.482	528,080
2023-08-03	20.790	20.990	20.460	20.600	19.370	398,389
2023-08-02	21.630	21.650	20.790	20.940	19.689	494,257
2023-08-01	21.950	22.170	21.570	21.650	20.357	489,367
2023-07-31	21.270	22.585	21.270	22.320	20.987	849,724
2023-07-28	20.800	21.050	20.600	20.980	19.727	353,511
2023-07-27	21.150	21.210	20.380	20.590	19.360	651,102
2023-07-26	21.520	21.660	21.120	21.410	20.131	331,577
2023-07-25	21.280	21.580	21.100	21.440	20.159	307,422
2023-07-24	21.610	21.620	21.080	21.150	19.887	312,825
2023-07-21	21.310	21.720	21.210	21.680	20.385	528,712
2023-07-20	22.100	22.210	21.360	21.370	20.094	782,562
2023-07-19	21.770	22.215	21.690	22.200	20.874	810,113
2023-07-18	21.450	22.000	21.310	21.780	20.479	667,579
2023-07-17	20.870	21.285	20.650	21.220	19.953	412,777
2023-07-14	20.770	21.370	20.690	21.050	19.793	658,997
2023-07-13	21.010	21.110	20.590	20.650	19.417	617,049
2023-07-12	20.130	21.050	20.130	20.950	19.699	998,319
2023-07-11	19.730	19.870	19.460	19.800	18.617	806,606
2023-07-10	18.990	19.680	18.960	19.640	18.467	493,834
2023-07-07	18.900	19.310	18.860	19.120	17.978	453,656
2023-07-06	19.010	19.060	18.690	18.760	17.639	711,049
2023-07-05	19.800	19.900	19.130	19.150	18.006	479,815
2023-07-04	19.590	19.660	19.440	19.660	18.486	149,873
2023-06-30	18.990	19.330	18.840	19.300	18.147	767,212
2023-06-29	18.600	18.950	18.480	18.880	17.752	476,154
2023-06-28	18.910	18.990	18.655	18.730	17.611	430,069
2023-06-27	19.240	19.340	18.720	18.930	17.799	579,050
2023-06-26	19.190	19.380	18.970	19.240	18.091	361,564
2023-06-23	19.150	19.440	18.860	19.050	17.912	431,278
2023-06-22	18.780	18.980	18.720	18.910	17.781	380,309
2023-06-21	19.120	19.180	18.840	18.940	17.809	501,421
2023-06-20	19.920	20.020	19.250	19.270	18.119	961,404
2023-06-19	20.250	20.290	20.080	20.130	18.928	124,041
2023-06-16	20.050	20.380	19.820	20.310	19.097	2,942,136
2023-06-15	19.880	20.005	19.610	19.970	18.777	660,589

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2530 CAD
2026-05-19	0.2470 CAD
2026-03-02	0.2460 CAD
2025-11-24	0.1970 CAD
2025-08-18	0.1660 CAD
2025-05-20	0.1390 CAD
2025-03-03	0.1450 CAD
2024-11-18	0.1410 CAD
2024-08-19	0.1370 CAD
2024-05-17	0.1360 CAD
2024-03-01	0.1360 CAD
2023-11-17	0.1380 CAD
2023-08-18	0.1350 CAD
2023-04-13	0.1340 CAD
2023-03-03	0.1360 CAD
2022-11-18	0.1330 CAD
2022-08-19	0.1420 CAD
2022-05-20	0.1540 CAD
2022-03-04	0.1520 CAD
2021-11-19	0.1260 CAD
2021-08-20	0.1280 CAD
2021-05-21	0.0840 CAD
2021-02-26	0.0880 CAD
2020-11-13	0.0920 CAD
2020-08-14	0.0660 CAD
2020-05-15	0.0700 CAD
2020-02-28	0.0670 CAD
2019-11-15	0.0460 CAD
2019-08-16	0.0470 CAD
2019-05-17	0.0470 CAD
2019-03-01	0.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.