Pan American Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	20.440	20.490	19.900	20.090	18.890	695,971
2023-06-13	20.570	20.880	20.010	20.110	18.909	824,542
2023-06-12	20.520	20.620	20.300	20.620	19.388	422,731
2023-06-09	20.650	20.830	20.410	20.570	19.341	359,093
2023-06-08	20.840	21.230	20.755	20.830	19.586	566,994
2023-06-07	20.870	21.470	20.410	20.480	19.257	525,486
2023-06-06	20.800	20.950	20.630	20.900	19.652	493,984
2023-06-05	20.770	21.010	20.540	20.840	19.595	347,256
2023-06-02	21.070	21.310	20.660	20.810	19.567	483,543
2023-06-01	20.820	21.490	20.730	21.140	19.877	513,650
2023-05-31	20.360	20.780	20.210	20.690	19.454	1,976,442
2023-05-30	20.350	20.390	19.950	20.310	19.097	783,361
2023-05-29	20.250	20.410	20.170	20.240	19.031	95,918
2023-05-26	20.710	20.820	20.170	20.220	19.012	1,288,819
2023-05-25	20.740	20.750	20.240	20.360	19.144	654,433
2023-05-24	21.360	21.480	20.820	20.820	19.576	545,916
2023-05-23	20.870	21.415	20.750	21.340	20.065	646,281
2023-05-19	21.290	21.540	21.010	21.230	19.962	762,892
2023-05-18	21.470	21.500	20.880	21.170	19.906	699,752
2023-05-17	21.790	21.950	21.360	21.850	20.545	763,012
2023-05-16	22.230	22.230	21.710	21.810	20.507	608,311
2023-05-15	22.240	22.860	22.200	22.370	21.034	740,120
2023-05-12	22.680	22.840	21.910	22.290	20.959	855,856
2023-05-11	23.430	24.850	22.500	22.770	21.410	1,131,723
2023-05-10	24.010	24.010	22.950	23.480	22.078	514,972
2023-05-09	23.860	24.160	23.820	23.970	22.538	473,453
2023-05-08	24.150	24.320	23.800	23.970	22.538	423,803
2023-05-05	24.050	24.510	23.770	24.270	22.820	586,021
2023-05-04	24.620	25.290	24.510	24.670	23.196	1,047,221
2023-05-03	24.690	24.820	24.140	24.440	22.980	1,219,146
2023-05-02	23.720	24.855	23.560	24.790	23.309	1,316,895
2023-05-01	24.600	24.800	23.740	23.770	22.350	990,056
2023-04-28	23.910	24.385	23.850	24.120	22.679	1,510,765
2023-04-27	22.930	24.000	22.860	23.940	22.510	1,130,089
2023-04-26	23.710	23.870	23.050	23.110	21.730	817,218
2023-04-25	23.440	23.530	22.830	23.400	22.002	666,493
2023-04-24	23.190	23.560	23.040	23.370	21.974	605,664
2023-04-21	23.240	23.550	22.740	23.150	21.767	837,836
2023-04-20	23.720	23.830	23.230	23.350	21.955	1,377,351
2023-04-19	23.490	23.930	23.390	23.570	22.162	965,582
2023-04-18	23.910	24.250	23.730	23.880	22.454	980,308
2023-04-17	24.870	25.010	23.860	23.860	22.435	1,358,490
2023-04-14	25.590	25.840	24.570	25.000	23.507	1,510,507
2023-04-13	25.950	26.540	25.600	26.000	24.447	1,672,184
2023-04-12	25.960	26.160	25.250	25.690	24.030	1,384,950
2023-04-11	25.890	26.130	25.425	25.470	23.824	842,250
2023-04-10	25.890	25.950	25.480	25.660	24.001	676,455
2023-04-06	25.480	26.240	25.200	26.190	24.497	975,214
2023-04-05	25.780	26.170	25.410	25.560	23.908	1,380,915
2023-04-04	24.800	25.820	24.380	25.690	24.030	1,378,319
2023-04-03	24.660	25.180	24.210	24.770	23.169	3,529,476
2023-03-31	24.940	25.120	24.340	24.660	23.066	8,372,013
2023-03-30	25.120	25.340	24.810	24.860	23.253	984,787
2023-03-29	25.000	25.180	24.690	24.870	23.263	824,030
2023-03-28	24.800	25.150	24.160	25.130	23.506	733,899
2023-03-27	24.070	24.740	23.990	24.690	23.094	683,439
2023-03-24	25.000	25.380	24.460	24.740	23.141	1,216,520
2023-03-23	24.070	24.900	23.820	24.660	23.066	904,033
2023-03-22	23.360	24.260	23.290	23.980	22.430	759,186
2023-03-21	23.960	24.070	22.910	23.390	21.878	905,740

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2530 CAD
2026-05-19	0.2470 CAD
2026-03-02	0.2460 CAD
2025-11-24	0.1970 CAD
2025-08-18	0.1660 CAD
2025-05-20	0.1390 CAD
2025-03-03	0.1450 CAD
2024-11-18	0.1410 CAD
2024-08-19	0.1370 CAD
2024-05-17	0.1360 CAD
2024-03-01	0.1360 CAD
2023-11-17	0.1380 CAD
2023-08-18	0.1350 CAD
2023-04-13	0.1340 CAD
2023-03-03	0.1360 CAD
2022-11-18	0.1330 CAD
2022-08-19	0.1420 CAD
2022-05-20	0.1540 CAD
2022-03-04	0.1520 CAD
2021-11-19	0.1260 CAD
2021-08-20	0.1280 CAD
2021-05-21	0.0840 CAD
2021-02-26	0.0880 CAD
2020-11-13	0.0920 CAD
2020-08-14	0.0660 CAD
2020-05-15	0.0700 CAD
2020-02-28	0.0670 CAD
2019-11-15	0.0460 CAD
2019-08-16	0.0470 CAD
2019-05-17	0.0470 CAD
2019-03-01	0.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.