Pan American Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	24.310	24.650	24.140	24.390	22.814	706,346
2023-03-17	23.100	24.530	23.000	24.140	22.580	2,002,243
2023-03-16	23.150	23.170	22.315	22.620	21.158	1,013,796
2023-03-15	24.100	24.230	22.890	23.100	21.607	950,789
2023-03-14	23.010	23.570	22.690	23.400	21.888	1,190,740
2023-03-13	22.500	23.330	22.480	23.080	21.588	1,550,222
2023-03-10	21.470	22.150	21.290	21.510	20.120	903,060
2023-03-09	21.000	21.410	20.940	21.050	19.689	787,770
2023-03-08	20.960	21.400	20.540	20.770	19.428	713,619
2023-03-07	21.700	21.840	20.640	20.830	19.484	991,855
2023-03-06	21.680	22.230	21.630	21.950	20.531	974,959
2023-03-03	21.160	21.855	20.890	21.830	20.419	1,108,058
2023-03-02	20.590	20.940	20.480	20.930	19.450	854,381
2023-03-01	20.560	20.925	20.290	20.870	19.394	1,214,650
2023-02-28	19.930	20.420	19.620	20.340	18.902	1,129,477
2023-02-27	20.320	20.420	19.740	19.930	18.521	676,716
2023-02-24	20.440	20.660	20.120	20.250	18.818	1,359,047
2023-02-23	21.010	21.350	20.400	20.620	19.162	1,161,539
2023-02-22	21.150	21.440	21.040	21.360	19.850	709,122
2023-02-21	21.860	21.930	21.140	21.210	19.710	801,853
2023-02-17	21.570	21.990	21.490	21.830	20.286	951,818
2023-02-16	21.440	21.980	21.150	21.830	20.286	504,424
2023-02-15	21.630	21.740	21.320	21.560	20.035	602,297
2023-02-14	21.590	22.055	21.490	22.010	20.454	514,823
2023-02-13	21.860	22.080	21.650	21.690	20.156	402,404
2023-02-10	22.130	22.210	21.740	21.980	20.426	495,044
2023-02-09	22.900	22.970	22.170	22.210	20.639	596,708
2023-02-08	22.890	22.990	22.590	22.670	21.067	402,383
2023-02-07	22.900	23.210	22.630	22.820	21.206	558,458
2023-02-06	22.970	22.970	22.540	22.850	21.234	548,786
2023-02-03	23.970	24.150	22.925	22.980	21.355	956,390
2023-02-02	25.140	25.310	24.170	24.580	22.842	671,521
2023-02-01	24.140	25.110	23.840	24.950	23.186	556,504
2023-01-31	24.200	24.540	23.970	24.250	22.535	758,610
2023-01-30	24.620	24.820	24.250	24.280	22.563	468,314
2023-01-27	24.750	24.810	24.400	24.700	22.953	485,403
2023-01-26	25.600	25.600	24.710	25.010	23.241	539,131
2023-01-25	25.210	25.730	25.020	25.670	23.855	688,508
2023-01-24	25.130	25.480	24.700	25.460	23.660	744,770
2023-01-23	25.110	25.260	24.600	25.130	23.353	642,015
2023-01-20	24.880	25.610	24.730	25.520	23.715	561,386
2023-01-19	24.570	25.150	24.320	25.030	23.260	460,102
2023-01-18	25.010	25.680	24.470	24.520	22.786	550,980
2023-01-17	25.160	25.160	24.470	24.620	22.879	697,422
2023-01-16	25.000	25.510	24.900	25.400	23.604	219,782
2023-01-13	24.720	25.210	24.650	25.190	23.409	461,682
2023-01-12	24.880	24.950	24.130	24.750	23.000	501,049
2023-01-11	24.780	24.810	24.200	24.490	22.758	614,316
2023-01-10	23.550	24.280	23.320	24.280	22.563	486,785
2023-01-09	24.130	24.160	23.530	23.530	21.866	468,605
2023-01-06	24.010	24.260	23.370	23.880	22.191	589,984
2023-01-05	23.710	23.710	22.810	23.620	21.950	731,578
2023-01-04	23.830	24.320	23.550	24.110	22.405	1,093,459
2023-01-03	22.860	23.730	22.860	23.510	21.848	692,499
2022-12-30	22.690	22.710	21.920	22.100	20.537	492,014
2022-12-29	23.040	23.290	22.580	22.630	21.030	308,957
2022-12-28	23.220	23.230	22.640	22.730	21.123	428,890
2022-12-23	22.860	22.980	22.080	22.880	21.262	630,467
2022-12-22	22.580	22.810	21.820	22.780	21.169	1,160,592
2022-12-21	23.140	23.350	22.770	22.930	21.309	620,110

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2530 CAD
2026-05-19	0.2470 CAD
2026-03-02	0.2460 CAD
2025-11-24	0.1970 CAD
2025-08-18	0.1660 CAD
2025-05-20	0.1390 CAD
2025-03-03	0.1450 CAD
2024-11-18	0.1410 CAD
2024-08-19	0.1370 CAD
2024-05-17	0.1360 CAD
2024-03-01	0.1360 CAD
2023-11-17	0.1380 CAD
2023-08-18	0.1350 CAD
2023-04-13	0.1340 CAD
2023-03-03	0.1360 CAD
2022-11-18	0.1330 CAD
2022-08-19	0.1420 CAD
2022-05-20	0.1540 CAD
2022-03-04	0.1520 CAD
2021-11-19	0.1260 CAD
2021-08-20	0.1280 CAD
2021-05-21	0.0840 CAD
2021-02-26	0.0880 CAD
2020-11-13	0.0920 CAD
2020-08-14	0.0660 CAD
2020-05-15	0.0700 CAD
2020-02-28	0.0670 CAD
2019-11-15	0.0460 CAD
2019-08-16	0.0470 CAD
2019-05-17	0.0470 CAD
2019-03-01	0.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.