Pan American Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	21.970	23.065	21.845	22.770	21.160	617,047
2022-12-19	21.860	21.960	21.380	21.420	19.905	458,804
2022-12-16	21.520	22.090	21.360	21.880	20.333	1,169,620
2022-12-15	21.930	22.040	21.570	21.590	20.063	639,477
2022-12-14	22.450	22.670	22.060	22.520	20.928	604,809
2022-12-13	23.310	23.430	22.110	22.520	20.928	859,377
2022-12-12	22.300	22.410	21.900	22.330	20.751	428,202
2022-12-09	22.870	23.140	22.340	22.420	20.835	590,333
2022-12-08	23.410	23.450	22.560	22.620	21.020	478,161
2022-12-07	22.680	23.390	22.610	23.180	21.541	586,995
2022-12-06	22.970	23.090	22.310	22.360	20.779	451,316
2022-12-05	23.240	23.340	22.510	22.530	20.937	710,524
2022-12-02	22.930	23.660	22.730	23.470	21.810	841,801
2022-12-01	22.600	23.530	22.140	23.520	21.857	1,419,044
2022-11-30	21.000	22.090	20.870	22.090	20.528	1,680,609
2022-11-29	20.510	21.230	20.510	20.740	19.273	800,391
2022-11-28	21.040	21.100	20.000	20.170	18.744	828,518
2022-11-25	21.340	21.340	20.930	21.180	19.682	301,184
2022-11-24	21.630	21.630	21.350	21.480	19.961	119,133
2022-11-23	20.850	21.460	20.620	21.390	19.877	617,879
2022-11-22	20.100	20.950	20.000	20.950	19.469	855,470
2022-11-21	19.710	19.970	19.510	19.930	18.521	466,017
2022-11-18	19.290	19.900	19.100	19.860	18.456	1,196,044
2022-11-17	19.310	19.590	19.080	19.180	17.700	520,324
2022-11-16	19.630	19.900	19.360	19.630	18.115	790,182
2022-11-15	20.580	20.630	19.620	19.720	18.198	834,197
2022-11-14	20.400	20.600	19.830	20.360	18.789	857,914
2022-11-11	19.310	20.510	19.100	20.490	18.909	1,258,746
2022-11-10	19.400	19.470	18.600	19.420	17.922	2,067,074
2022-11-09	20.380	20.380	18.140	18.410	16.990	2,464,888
2022-11-08	20.310	21.530	19.920	20.420	18.844	2,023,258
2022-11-07	20.220	20.780	19.880	20.280	18.715	1,259,450
2022-11-04	20.990	21.270	18.710	20.100	18.549	2,594,467
2022-11-03	21.000	21.370	20.770	20.930	19.315	481,206
2022-11-02	22.390	22.560	21.160	21.160	19.527	600,813
2022-11-01	22.450	22.610	22.145	22.260	20.543	707,373
2022-10-31	21.860	22.130	21.740	21.750	20.072	347,595
2022-10-28	21.920	22.120	21.610	22.090	20.386	343,045
2022-10-27	22.530	22.820	22.100	22.120	20.413	382,231
2022-10-26	21.980	22.960	21.980	22.500	20.764	471,193
2022-10-25	21.710	22.080	21.590	21.820	20.136	547,722
2022-10-24	21.980	21.980	21.335	21.660	19.989	610,316
2022-10-21	21.460	22.130	21.430	22.130	20.423	633,773
2022-10-20	21.130	21.870	21.060	21.460	19.804	384,581
2022-10-19	21.320	21.320	21.000	21.090	19.463	380,176
2022-10-18	21.650	21.800	21.280	21.620	19.952	310,124
2022-10-17	21.550	22.440	21.350	21.380	19.730	539,004
2022-10-14	22.010	22.050	21.095	21.250	19.610	612,586
2022-10-13	21.680	22.240	21.250	22.100	20.395	643,922
2022-10-12	21.950	22.410	21.740	22.390	20.662	388,478
2022-10-11	22.070	22.500	21.800	21.860	20.173	578,296
2022-10-07	23.290	23.420	22.470	22.490	20.755	424,812
2022-10-06	23.120	23.770	23.050	23.770	21.936	488,938
2022-10-05	22.870	23.150	22.430	23.110	21.327	432,569
2022-10-04	23.430	23.640	22.890	23.290	21.493	622,050
2022-10-03	22.520	23.170	22.330	23.000	21.225	587,301
2022-09-30	21.380	22.380	21.280	21.960	20.266	833,426
2022-09-29	21.050	21.470	20.620	21.410	19.758	558,741
2022-09-28	20.240	21.230	20.240	21.230	19.592	592,654
2022-09-27	20.340	20.610	19.960	19.980	18.438	503,538

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2530 CAD
2026-05-19	0.2470 CAD
2026-03-02	0.2460 CAD
2025-11-24	0.1970 CAD
2025-08-18	0.1660 CAD
2025-05-20	0.1390 CAD
2025-03-03	0.1450 CAD
2024-11-18	0.1410 CAD
2024-08-19	0.1370 CAD
2024-05-17	0.1360 CAD
2024-03-01	0.1360 CAD
2023-11-17	0.1380 CAD
2023-08-18	0.1350 CAD
2023-04-13	0.1340 CAD
2023-03-03	0.1360 CAD
2022-11-18	0.1330 CAD
2022-08-19	0.1420 CAD
2022-05-20	0.1540 CAD
2022-03-04	0.1520 CAD
2021-11-19	0.1260 CAD
2021-08-20	0.1280 CAD
2021-05-21	0.0840 CAD
2021-02-26	0.0880 CAD
2020-11-13	0.0920 CAD
2020-08-14	0.0660 CAD
2020-05-15	0.0700 CAD
2020-02-28	0.0670 CAD
2019-11-15	0.0460 CAD
2019-08-16	0.0470 CAD
2019-05-17	0.0470 CAD
2019-03-01	0.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.