Pan American Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	20.090	20.630	19.880	19.990	18.448	624,663
2022-09-23	20.600	20.610	19.740	20.130	18.577	747,456
2022-09-22	21.740	22.000	21.110	21.170	19.537	443,425
2022-09-21	21.560	22.080	21.160	21.520	19.860	660,608
2022-09-20	21.080	21.370	20.760	21.340	19.693	516,976
2022-09-19	20.710	21.440	20.580	21.430	19.777	577,018
2022-09-16	20.420	21.320	20.310	20.880	19.269	1,345,741
2022-09-15	20.930	21.410	20.510	20.710	19.112	683,813
2022-09-14	21.070	21.310	20.910	21.130	19.500	399,936
2022-09-13	20.770	21.380	20.700	20.910	19.297	500,063
2022-09-12	21.270	21.710	21.010	21.520	19.860	530,938
2022-09-09	20.520	20.700	20.280	20.680	19.084	385,877
2022-09-08	19.860	20.370	19.770	20.260	18.697	441,296
2022-09-07	19.380	20.140	19.240	20.050	18.503	568,888
2022-09-06	19.850	20.110	19.340	19.360	17.866	504,428
2022-09-02	19.440	19.890	19.150	19.670	18.152	500,078
2022-09-01	19.180	19.410	18.945	19.070	17.599	501,268
2022-08-31	19.700	20.070	19.480	19.540	18.032	743,805
2022-08-30	20.380	20.460	19.780	19.810	18.282	462,643
2022-08-29	20.400	20.870	20.260	20.340	18.771	366,226
2022-08-26	21.480	21.680	20.490	20.690	19.094	620,957
2022-08-25	21.600	21.640	21.280	21.530	19.869	449,732
2022-08-24	21.090	21.530	20.940	21.470	19.813	405,115
2022-08-23	20.860	21.590	20.860	21.140	19.509	661,580
2022-08-22	20.680	20.960	20.500	20.870	19.260	514,803
2022-08-19	21.490	21.610	20.820	20.920	19.306	599,958
2022-08-18	21.660	21.830	21.460	21.720	19.913	381,115
2022-08-17	22.410	22.510	21.510	21.610	19.812	529,081
2022-08-16	22.680	22.830	22.270	22.570	20.692	573,361
2022-08-15	22.730	22.970	22.380	22.910	21.004	512,181
2022-08-12	22.840	23.730	22.840	23.170	21.243	643,927
2022-08-11	24.780	24.780	22.520	22.730	20.839	1,421,833
2022-08-10	27.220	27.450	26.800	27.000	24.754	345,400
2022-08-09	26.970	27.050	26.310	26.950	24.708	250,790
2022-08-08	26.900	27.070	26.500	26.770	24.543	398,497
2022-08-05	25.820	26.480	25.330	26.430	24.231	318,555
2022-08-04	25.500	26.850	25.260	26.550	24.341	388,446
2022-08-03	25.940	25.970	24.910	25.170	23.076	405,528
2022-08-02	26.300	26.640	25.780	25.830	23.681	391,034
2022-07-29	25.950	26.280	25.380	26.060	23.892	432,159
2022-07-28	25.730	26.170	25.360	25.760	23.617	612,528
2022-07-27	24.150	24.970	24.020	24.820	22.755	463,151
2022-07-26	23.690	24.190	23.630	24.140	22.132	409,041
2022-07-25	24.090	24.170	23.160	23.520	21.563	464,560
2022-07-22	24.750	25.430	24.210	24.260	22.242	458,692
2022-07-21	23.390	24.640	23.260	24.470	22.434	610,519
2022-07-20	24.180	24.400	23.210	23.240	21.307	347,983
2022-07-19	24.110	24.470	23.920	24.050	22.049	257,971
2022-07-18	24.000	24.370	23.910	23.950	21.958	267,974
2022-07-15	24.120	24.190	23.140	23.790	21.811	414,237
2022-07-14	23.670	24.030	22.810	23.920	21.930	500,367
2022-07-13	23.560	24.760	23.520	24.250	22.233	429,194
2022-07-12	24.190	24.530	23.640	23.790	21.811	264,181
2022-07-11	24.290	24.850	24.170	24.240	22.223	195,724
2022-07-08	24.940	25.050	24.150	24.490	22.453	277,437
2022-07-07	24.630	25.380	24.540	24.860	22.792	400,064
2022-07-06	24.370	24.700	23.730	24.510	22.471	542,922
2022-07-05	25.490	25.650	23.910	24.360	22.334	509,022
2022-07-04	25.450	26.160	25.370	26.160	23.984	186,382
2022-06-30	26.190	26.350	25.240	25.290	23.186	399,016

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2530 CAD
2026-05-19	0.2470 CAD
2026-03-02	0.2460 CAD
2025-11-24	0.1970 CAD
2025-08-18	0.1660 CAD
2025-05-20	0.1390 CAD
2025-03-03	0.1450 CAD
2024-11-18	0.1410 CAD
2024-08-19	0.1370 CAD
2024-05-17	0.1360 CAD
2024-03-01	0.1360 CAD
2023-11-17	0.1380 CAD
2023-08-18	0.1350 CAD
2023-04-13	0.1340 CAD
2023-03-03	0.1360 CAD
2022-11-18	0.1330 CAD
2022-08-19	0.1420 CAD
2022-05-20	0.1540 CAD
2022-03-04	0.1520 CAD
2021-11-19	0.1260 CAD
2021-08-20	0.1280 CAD
2021-05-21	0.0840 CAD
2021-02-26	0.0880 CAD
2020-11-13	0.0920 CAD
2020-08-14	0.0660 CAD
2020-05-15	0.0700 CAD
2020-02-28	0.0670 CAD
2019-11-15	0.0460 CAD
2019-08-16	0.0470 CAD
2019-05-17	0.0470 CAD
2019-03-01	0.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.