Pan American Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	26.190	26.350	25.240	25.290	23.186	399,016
2022-06-29	27.040	27.280	26.100	26.460	24.259	356,627
2022-06-28	27.590	27.730	26.650	26.850	24.616	441,232
2022-06-27	27.330	27.610	26.950	27.590	25.295	378,438
2022-06-24	26.770	27.400	26.380	27.180	24.919	344,237
2022-06-23	27.090	27.480	26.190	26.660	24.442	449,878
2022-06-22	27.580	28.230	27.120	27.160	24.901	431,288
2022-06-21	27.470	28.180	27.140	27.700	25.396	604,546
2022-06-20	27.240	27.960	27.170	27.790	25.478	183,670
2022-06-17	27.990	28.050	27.240	27.360	25.084	916,767
2022-06-16	27.250	28.560	26.820	28.000	25.671	561,156
2022-06-15	27.740	28.090	26.940	27.550	25.258	526,237
2022-06-14	27.830	27.880	26.660	27.050	24.800	423,123
2022-06-13	28.650	28.980	27.640	27.670	25.368	551,340
2022-06-10	27.850	30.100	27.500	29.900	27.413	463,430
2022-06-09	28.850	28.850	28.000	28.060	25.726	338,549
2022-06-08	28.950	29.140	28.430	28.970	26.560	291,848
2022-06-07	29.080	29.470	28.690	29.090	26.670	195,594
2022-06-06	30.040	30.130	28.930	29.200	26.771	244,423
2022-06-03	29.970	30.310	29.560	29.680	27.211	358,633
2022-06-02	28.320	30.450	28.320	30.180	27.669	395,388
2022-06-01	28.240	28.550	27.815	27.960	25.634	278,458
2022-05-31	28.720	29.050	27.490	27.820	25.506	720,820
2022-05-30	29.050	29.050	28.630	28.820	26.422	76,376
2022-05-27	29.340	29.490	28.700	28.890	26.487	264,256
2022-05-26	28.590	29.080	28.450	28.920	26.514	289,757
2022-05-25	28.410	28.790	28.220	28.650	26.267	343,481
2022-05-24	28.560	29.160	28.010	28.820	26.422	282,767
2022-05-20	28.920	29.130	28.180	28.620	26.239	687,175
2022-05-19	27.900	29.410	27.900	28.910	26.364	421,955
2022-05-18	28.090	28.240	27.240	27.360	24.950	307,627
2022-05-17	28.460	28.840	27.960	28.300	25.808	337,823
2022-05-16	27.940	28.110	27.600	27.940	25.479	397,987
2022-05-13	27.350	28.450	27.350	27.960	25.497	492,020
2022-05-12	27.940	28.610	26.920	27.380	24.969	567,575
2022-05-11	29.170	29.800	28.390	28.520	26.008	436,760
2022-05-10	29.360	29.820	28.090	28.620	26.099	764,613
2022-05-09	30.510	30.670	28.990	29.060	26.501	590,729
2022-05-06	31.680	31.970	31.170	31.340	28.580	416,212
2022-05-05	33.240	33.380	31.240	31.690	28.899	322,550
2022-05-04	32.250	33.060	31.960	32.960	30.057	346,693
2022-05-03	31.440	32.630	31.420	32.320	29.473	345,227
2022-05-02	31.170	31.470	30.530	31.430	28.662	509,865
2022-04-29	32.360	32.670	31.800	31.850	29.045	317,675
2022-04-28	31.340	32.250	31.140	32.130	29.300	450,785
2022-04-27	31.880	32.120	31.190	31.250	28.498	459,332
2022-04-26	32.830	33.020	31.490	31.630	28.844	395,256
2022-04-25	32.420	33.000	31.300	32.420	29.565	733,843
2022-04-22	33.850	34.490	33.330	33.600	30.641	453,858
2022-04-21	36.070	36.090	33.890	34.370	31.343	540,160
2022-04-20	35.830	36.480	35.680	36.450	33.240	292,807
2022-04-19	36.720	37.040	35.930	36.170	32.984	396,996
2022-04-18	38.160	38.510	37.340	37.430	34.133	366,786
2022-04-14	37.540	37.980	37.110	37.690	34.370	323,451
2022-04-13	37.280	37.810	37.140	37.620	34.307	365,457
2022-04-12	36.740	37.500	36.300	36.810	33.568	518,795
2022-04-11	36.870	37.060	35.870	36.390	33.185	445,229
2022-04-08	35.050	36.190	34.980	35.960	32.793	527,782
2022-04-07	34.390	35.080	34.020	34.810	31.744	367,309
2022-04-06	34.090	34.480	33.740	34.180	31.170	300,373

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2530 CAD
2026-05-19	0.2470 CAD
2026-03-02	0.2460 CAD
2025-11-24	0.1970 CAD
2025-08-18	0.1660 CAD
2025-05-20	0.1390 CAD
2025-03-03	0.1450 CAD
2024-11-18	0.1410 CAD
2024-08-19	0.1370 CAD
2024-05-17	0.1360 CAD
2024-03-01	0.1360 CAD
2023-11-17	0.1380 CAD
2023-08-18	0.1350 CAD
2023-04-13	0.1340 CAD
2023-03-03	0.1360 CAD
2022-11-18	0.1330 CAD
2022-08-19	0.1420 CAD
2022-05-20	0.1540 CAD
2022-03-04	0.1520 CAD
2021-11-19	0.1260 CAD
2021-08-20	0.1280 CAD
2021-05-21	0.0840 CAD
2021-02-26	0.0880 CAD
2020-11-13	0.0920 CAD
2020-08-14	0.0660 CAD
2020-05-15	0.0700 CAD
2020-02-28	0.0670 CAD
2019-11-15	0.0460 CAD
2019-08-16	0.0470 CAD
2019-05-17	0.0470 CAD
2019-03-01	0.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.