Pan American Silver Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 63.430 | 65.160 | 63.160 | 63.680 | 63.460 | 1,211,839 |
| 2026-07-21 | 61.290 | 62.790 | 60.820 | 62.730 | 62.513 | 1,185,155 |
| 2026-07-20 | 58.330 | 59.810 | 58.260 | 59.370 | 59.164 | 856,683 |
| 2026-07-17 | 57.520 | 59.160 | 57.160 | 58.540 | 58.337 | 609,632 |
| 2026-07-16 | 59.650 | 60.120 | 58.390 | 58.980 | 58.776 | 657,274 |
| 2026-07-15 | 61.710 | 62.250 | 59.570 | 61.240 | 61.028 | 858,085 |
| 2026-07-14 | 62.010 | 62.260 | 60.760 | 61.210 | 60.998 | 553,284 |
| 2026-07-13 | 61.080 | 61.105 | 59.800 | 60.400 | 60.191 | 608,106 |
| 2026-07-10 | 61.530 | 62.370 | 60.880 | 61.840 | 61.626 | 585,100 |
| 2026-07-09 | 61.530 | 62.740 | 60.800 | 62.540 | 62.324 | 963,348 |
| 2026-07-08 | 61.000 | 61.740 | 59.040 | 60.350 | 60.141 | 759,903 |
| 2026-07-07 | 63.800 | 64.520 | 61.780 | 62.600 | 62.383 | 731,608 |
| 2026-07-06 | 67.110 | 67.340 | 63.640 | 64.010 | 63.788 | 1,090,842 |
| 2026-07-03 | 67.150 | 68.190 | 66.850 | 67.920 | 67.685 | 265,000 |
| 2026-07-02 | 65.190 | 66.790 | 64.290 | 65.670 | 65.443 | 1,036,947 |
| 2026-06-30 | 63.700 | 64.030 | 62.200 | 63.580 | 63.360 | 854,808 |
| 2026-06-29 | 64.000 | 64.050 | 62.240 | 63.370 | 63.151 | 891,299 |
| 2026-06-26 | 64.160 | 65.970 | 64.100 | 64.470 | 64.247 | 812,194 |
| 2026-06-25 | 64.410 | 64.840 | 62.830 | 63.840 | 63.619 | 804,570 |
| 2026-06-24 | 63.030 | 65.220 | 62.270 | 63.150 | 62.931 | 1,337,041 |
| 2026-06-23 | 65.500 | 67.100 | 65.205 | 65.670 | 65.443 | 1,024,910 |
| 2026-06-22 | 69.300 | 69.770 | 68.360 | 69.290 | 69.050 | 416,769 |
| 2026-06-19 | 68.070 | 69.020 | 67.400 | 69.020 | 68.781 | 1,010,847 |
| 2026-06-18 | 71.270 | 72.800 | 68.770 | 69.420 | 69.180 | 649,734 |
| 2026-06-17 | 72.820 | 75.710 | 71.110 | 71.310 | 71.063 | 1,013,432 |
| 2026-06-16 | 72.300 | 73.450 | 71.460 | 72.750 | 72.498 | 755,013 |
| 2026-06-15 | 71.800 | 73.780 | 71.045 | 71.350 | 71.103 | 975,628 |
| 2026-06-12 | 65.490 | 68.070 | 64.770 | 67.400 | 67.167 | 1,211,153 |
| 2026-06-11 | 61.910 | 65.050 | 61.540 | 64.910 | 64.685 | 939,049 |
| 2026-06-10 | 61.630 | 63.590 | 61.230 | 61.580 | 61.367 | 1,107,859 |
| 2026-06-09 | 66.480 | 66.930 | 61.790 | 64.220 | 63.998 | 844,245 |
| 2026-06-08 | 66.640 | 67.730 | 65.510 | 65.830 | 65.602 | 792,332 |
| 2026-06-05 | 71.900 | 71.900 | 65.750 | 66.240 | 66.011 | 1,188,979 |
| 2026-06-04 | 74.340 | 75.330 | 73.560 | 73.770 | 73.515 | 672,607 |
| 2026-06-03 | 75.000 | 75.490 | 73.060 | 73.180 | 72.927 | 681,800 |
| 2026-06-02 | 77.830 | 78.050 | 75.440 | 76.380 | 76.116 | 654,269 |
| 2026-06-01 | 76.860 | 78.080 | 74.990 | 76.870 | 76.604 | 735,898 |
| 2026-05-29 | 75.950 | 78.730 | 75.380 | 78.730 | 78.457 | 1,954,336 |
| 2026-05-28 | 73.000 | 76.910 | 72.350 | 76.160 | 75.896 | 598,441 |
| 2026-05-27 | 74.230 | 75.130 | 73.100 | 73.840 | 73.584 | 1,392,548 |
| 2026-05-26 | 76.520 | 77.250 | 75.300 | 76.440 | 76.175 | 1,365,040 |
| 2026-05-25 | 76.330 | 77.350 | 76.050 | 77.350 | 77.082 | 309,560 |
| 2026-05-22 | 75.500 | 75.500 | 73.370 | 74.470 | 74.212 | 412,316 |
| 2026-05-21 | 74.100 | 76.600 | 73.550 | 75.540 | 75.278 | 516,729 |
| 2026-05-20 | 73.490 | 75.900 | 72.760 | 75.350 | 75.089 | 678,299 |
| 2026-05-19 | 74.890 | 74.890 | 72.440 | 72.700 | 72.448 | 1,248,049 |
| 2026-05-15 | 79.870 | 80.090 | 76.820 | 77.610 | 77.079 | 996,039 |
| 2026-05-14 | 86.850 | 86.860 | 83.560 | 83.920 | 83.345 | 1,187,948 |
| 2026-05-13 | 87.400 | 88.920 | 85.410 | 87.200 | 86.603 | 773,759 |
| 2026-05-12 | 83.270 | 88.040 | 82.670 | 87.420 | 86.821 | 1,011,826 |
| 2026-05-11 | 84.000 | 85.700 | 83.200 | 85.230 | 84.646 | 1,585,843 |
| 2026-05-08 | 80.670 | 82.510 | 79.975 | 80.930 | 80.376 | 962,797 |
| 2026-05-07 | 80.010 | 83.640 | 78.900 | 79.070 | 78.529 | 1,896,929 |
| 2026-05-06 | 73.770 | 77.600 | 73.770 | 77.280 | 76.751 | 1,720,299 |
| 2026-05-05 | 70.910 | 70.990 | 68.760 | 68.940 | 68.468 | 676,145 |
| 2026-05-04 | 69.090 | 70.650 | 69.070 | 69.650 | 69.173 | 1,211,304 |
| 2026-05-01 | 71.080 | 72.430 | 70.320 | 70.400 | 69.918 | 616,634 |
| 2026-04-30 | 72.920 | 73.270 | 70.520 | 71.080 | 70.593 | 1,415,963 |
| 2026-04-29 | 70.450 | 70.620 | 69.200 | 70.190 | 69.709 | 844,053 |
| 2026-04-28 | 73.200 | 73.670 | 71.260 | 71.630 | 71.140 | 980,683 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2530 CAD |
| 2026-05-19 | 0.2470 CAD |
| 2026-03-02 | 0.2460 CAD |
| 2025-11-24 | 0.1970 CAD |
| 2025-08-18 | 0.1660 CAD |
| 2025-05-20 | 0.1390 CAD |
| 2025-03-03 | 0.1450 CAD |
| 2024-11-18 | 0.1410 CAD |
| 2024-08-19 | 0.1370 CAD |
| 2024-05-17 | 0.1360 CAD |
| 2024-03-01 | 0.1360 CAD |
| 2023-11-17 | 0.1380 CAD |
| 2023-08-18 | 0.1350 CAD |
| 2023-04-13 | 0.1340 CAD |
| 2023-03-03 | 0.1360 CAD |
| 2022-11-18 | 0.1330 CAD |
| 2022-08-19 | 0.1420 CAD |
| 2022-05-20 | 0.1540 CAD |
| 2022-03-04 | 0.1520 CAD |
| 2021-11-19 | 0.1260 CAD |
| 2021-08-20 | 0.1280 CAD |
| 2021-05-21 | 0.0840 CAD |
| 2021-02-26 | 0.0880 CAD |
| 2020-11-13 | 0.0920 CAD |
| 2020-08-14 | 0.0660 CAD |
| 2020-05-15 | 0.0700 CAD |
| 2020-02-28 | 0.0670 CAD |
| 2019-11-15 | 0.0460 CAD |
| 2019-08-16 | 0.0470 CAD |
| 2019-05-17 | 0.0470 CAD |
| 2019-03-01 | 0.0460 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.