Pan American Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	63.430	65.160	63.160	63.680	63.460	1,211,839
2026-07-21	61.290	62.790	60.820	62.730	62.513	1,185,155
2026-07-20	58.330	59.810	58.260	59.370	59.164	856,683
2026-07-17	57.520	59.160	57.160	58.540	58.337	609,632
2026-07-16	59.650	60.120	58.390	58.980	58.776	657,274
2026-07-15	61.710	62.250	59.570	61.240	61.028	858,085
2026-07-14	62.010	62.260	60.760	61.210	60.998	553,284
2026-07-13	61.080	61.105	59.800	60.400	60.191	608,106
2026-07-10	61.530	62.370	60.880	61.840	61.626	585,100
2026-07-09	61.530	62.740	60.800	62.540	62.324	963,348
2026-07-08	61.000	61.740	59.040	60.350	60.141	759,903
2026-07-07	63.800	64.520	61.780	62.600	62.383	731,608
2026-07-06	67.110	67.340	63.640	64.010	63.788	1,090,842
2026-07-03	67.150	68.190	66.850	67.920	67.685	265,000
2026-07-02	65.190	66.790	64.290	65.670	65.443	1,036,947
2026-06-30	63.700	64.030	62.200	63.580	63.360	854,808
2026-06-29	64.000	64.050	62.240	63.370	63.151	891,299
2026-06-26	64.160	65.970	64.100	64.470	64.247	812,194
2026-06-25	64.410	64.840	62.830	63.840	63.619	804,570
2026-06-24	63.030	65.220	62.270	63.150	62.931	1,337,041
2026-06-23	65.500	67.100	65.205	65.670	65.443	1,024,910
2026-06-22	69.300	69.770	68.360	69.290	69.050	416,769
2026-06-19	68.070	69.020	67.400	69.020	68.781	1,010,847
2026-06-18	71.270	72.800	68.770	69.420	69.180	649,734
2026-06-17	72.820	75.710	71.110	71.310	71.063	1,013,432
2026-06-16	72.300	73.450	71.460	72.750	72.498	755,013
2026-06-15	71.800	73.780	71.045	71.350	71.103	975,628
2026-06-12	65.490	68.070	64.770	67.400	67.167	1,211,153
2026-06-11	61.910	65.050	61.540	64.910	64.685	939,049
2026-06-10	61.630	63.590	61.230	61.580	61.367	1,107,859
2026-06-09	66.480	66.930	61.790	64.220	63.998	844,245
2026-06-08	66.640	67.730	65.510	65.830	65.602	792,332
2026-06-05	71.900	71.900	65.750	66.240	66.011	1,188,979
2026-06-04	74.340	75.330	73.560	73.770	73.515	672,607
2026-06-03	75.000	75.490	73.060	73.180	72.927	681,800
2026-06-02	77.830	78.050	75.440	76.380	76.116	654,269
2026-06-01	76.860	78.080	74.990	76.870	76.604	735,898
2026-05-29	75.950	78.730	75.380	78.730	78.457	1,954,336
2026-05-28	73.000	76.910	72.350	76.160	75.896	598,441
2026-05-27	74.230	75.130	73.100	73.840	73.584	1,392,548
2026-05-26	76.520	77.250	75.300	76.440	76.175	1,365,040
2026-05-25	76.330	77.350	76.050	77.350	77.082	309,560
2026-05-22	75.500	75.500	73.370	74.470	74.212	412,316
2026-05-21	74.100	76.600	73.550	75.540	75.278	516,729
2026-05-20	73.490	75.900	72.760	75.350	75.089	678,299
2026-05-19	74.890	74.890	72.440	72.700	72.448	1,248,049
2026-05-15	79.870	80.090	76.820	77.610	77.079	996,039
2026-05-14	86.850	86.860	83.560	83.920	83.345	1,187,948
2026-05-13	87.400	88.920	85.410	87.200	86.603	773,759
2026-05-12	83.270	88.040	82.670	87.420	86.821	1,011,826
2026-05-11	84.000	85.700	83.200	85.230	84.646	1,585,843
2026-05-08	80.670	82.510	79.975	80.930	80.376	962,797
2026-05-07	80.010	83.640	78.900	79.070	78.529	1,896,929
2026-05-06	73.770	77.600	73.770	77.280	76.751	1,720,299
2026-05-05	70.910	70.990	68.760	68.940	68.468	676,145
2026-05-04	69.090	70.650	69.070	69.650	69.173	1,211,304
2026-05-01	71.080	72.430	70.320	70.400	69.918	616,634
2026-04-30	72.920	73.270	70.520	71.080	70.593	1,415,963
2026-04-29	70.450	70.620	69.200	70.190	69.709	844,053
2026-04-28	73.200	73.670	71.260	71.630	71.140	980,683

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2530 CAD
2026-05-19	0.2470 CAD
2026-03-02	0.2460 CAD
2025-11-24	0.1970 CAD
2025-08-18	0.1660 CAD
2025-05-20	0.1390 CAD
2025-03-03	0.1450 CAD
2024-11-18	0.1410 CAD
2024-08-19	0.1370 CAD
2024-05-17	0.1360 CAD
2024-03-01	0.1360 CAD
2023-11-17	0.1380 CAD
2023-08-18	0.1350 CAD
2023-04-13	0.1340 CAD
2023-03-03	0.1360 CAD
2022-11-18	0.1330 CAD
2022-08-19	0.1420 CAD
2022-05-20	0.1540 CAD
2022-03-04	0.1520 CAD
2021-11-19	0.1260 CAD
2021-08-20	0.1280 CAD
2021-05-21	0.0840 CAD
2021-02-26	0.0880 CAD
2020-11-13	0.0920 CAD
2020-08-14	0.0660 CAD
2020-05-15	0.0700 CAD
2020-02-28	0.0670 CAD
2019-11-15	0.0460 CAD
2019-08-16	0.0470 CAD
2019-05-17	0.0470 CAD
2019-03-01	0.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.