Pan American Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	35.000	35.550	33.910	34.100	31.097	304,808
2022-04-04	35.260	35.820	34.660	35.020	31.936	259,440
2022-04-01	33.970	35.250	33.960	35.150	32.054	345,461
2022-03-31	34.560	34.990	34.070	34.120	31.115	478,482
2022-03-30	34.230	34.880	34.070	34.340	31.316	255,665
2022-03-29	32.850	34.210	32.590	34.120	31.115	425,071
2022-03-28	34.850	34.940	33.440	33.570	30.613	463,185
2022-03-25	35.150	35.480	34.940	35.230	32.127	354,584
2022-03-24	35.430	36.460	35.100	35.460	32.337	587,418
2022-03-23	34.940	35.270	34.360	35.030	31.945	521,897
2022-03-22	35.050	35.050	34.250	34.660	31.607	366,607
2022-03-21	35.000	35.810	34.830	35.120	32.027	600,608
2022-03-18	34.440	35.095	34.070	34.870	31.799	1,220,547
2022-03-17	35.000	35.940	34.760	34.880	31.808	844,187
2022-03-16	33.660	34.280	33.050	34.200	31.188	672,437
2022-03-15	32.340	34.270	32.110	33.900	30.914	658,286
2022-03-14	34.110	34.150	32.940	33.280	30.349	996,243
2022-03-11	34.340	35.210	34.000	34.850	31.781	703,904
2022-03-10	34.600	35.620	34.600	35.350	32.237	931,672
2022-03-09	33.170	34.830	32.760	34.450	31.416	1,058,366
2022-03-08	34.940	37.170	34.460	35.070	31.981	1,842,096
2022-03-07	33.680	34.990	33.170	34.100	31.097	979,705
2022-03-04	32.820	34.060	32.650	33.800	30.823	655,830
2022-03-03	32.510	32.710	31.950	32.520	29.517	555,279
2022-03-02	32.190	32.550	31.730	32.300	29.318	536,040
2022-03-01	30.230	32.980	30.090	32.820	29.790	1,110,487
2022-02-28	30.000	30.450	29.700	29.980	27.212	638,257
2022-02-25	29.330	29.860	28.700	29.590	26.858	746,499
2022-02-24	31.940	32.340	29.560	30.090	27.312	949,254
2022-02-23	29.870	31.350	29.790	31.000	28.138	554,547
2022-02-22	30.720	30.950	29.870	29.990	27.221	534,415
2022-02-18	31.210	31.250	30.230	30.500	27.684	743,805
2022-02-17	31.400	31.450	30.880	31.260	28.374	700,717
2022-02-16	30.470	31.050	30.390	30.830	27.983	514,786
2022-02-15	29.640	30.490	29.200	30.400	27.593	460,683
2022-02-14	30.780	30.810	30.230	30.500	27.684	546,217
2022-02-11	28.720	30.720	28.590	30.390	27.584	744,730
2022-02-10	28.920	29.860	28.440	28.610	25.968	565,686
2022-02-09	29.280	29.680	29.070	29.180	26.486	329,667
2022-02-08	28.560	29.330	28.410	29.310	26.604	531,797
2022-02-07	27.400	28.720	27.370	28.640	25.996	559,298
2022-02-04	26.860	27.550	26.860	27.200	24.688	361,424
2022-02-03	27.310	27.400	26.590	26.900	24.416	465,841
2022-02-02	28.180	28.530	27.500	27.590	25.042	582,049
2022-02-01	27.940	28.640	27.630	28.290	25.678	523,561
2022-01-31	27.390	27.640	26.930	27.510	24.970	822,047
2022-01-28	27.180	27.380	26.520	26.980	24.489	554,006
2022-01-27	28.000	28.540	27.360	27.380	24.852	632,970
2022-01-26	29.360	29.900	28.410	28.550	25.914	737,097
2022-01-25	28.760	29.690	28.560	29.600	26.867	551,634
2022-01-24	29.120	29.290	28.080	29.110	26.422	682,350
2022-01-21	30.840	30.940	29.380	29.560	26.831	489,200
2022-01-20	31.250	31.710	30.680	30.760	27.920	448,895
2022-01-19	29.010	31.480	28.830	31.160	28.283	769,864
2022-01-18	28.790	29.760	28.400	28.460	25.832	638,780
2022-01-17	28.810	28.820	28.330	28.690	26.041	185,447
2022-01-14	29.560	29.560	28.570	28.840	26.177	492,338
2022-01-13	29.830	29.970	29.350	29.370	26.658	313,838
2022-01-12	29.850	29.960	29.310	29.910	27.148	338,427
2022-01-11	29.200	29.720	28.970	29.720	26.976	423,779

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2530 CAD
2026-05-19	0.2470 CAD
2026-03-02	0.2460 CAD
2025-11-24	0.1970 CAD
2025-08-18	0.1660 CAD
2025-05-20	0.1390 CAD
2025-03-03	0.1450 CAD
2024-11-18	0.1410 CAD
2024-08-19	0.1370 CAD
2024-05-17	0.1360 CAD
2024-03-01	0.1360 CAD
2023-11-17	0.1380 CAD
2023-08-18	0.1350 CAD
2023-04-13	0.1340 CAD
2023-03-03	0.1360 CAD
2022-11-18	0.1330 CAD
2022-08-19	0.1420 CAD
2022-05-20	0.1540 CAD
2022-03-04	0.1520 CAD
2021-11-19	0.1260 CAD
2021-08-20	0.1280 CAD
2021-05-21	0.0840 CAD
2021-02-26	0.0880 CAD
2020-11-13	0.0920 CAD
2020-08-14	0.0660 CAD
2020-05-15	0.0700 CAD
2020-02-28	0.0670 CAD
2019-11-15	0.0460 CAD
2019-08-16	0.0470 CAD
2019-05-17	0.0470 CAD
2019-03-01	0.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.