Pan American Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	28.290	29.170	28.100	29.150	26.458	391,681
2022-01-07	28.910	29.030	28.310	28.430	25.805	390,616
2022-01-06	29.410	29.565	28.730	28.740	26.086	423,597
2022-01-05	31.100	31.770	29.990	30.090	27.312	382,063
2022-01-04	31.170	31.450	30.670	30.830	27.983	490,620
2021-12-31	31.980	31.980	31.190	31.560	28.646	355,471
2021-12-30	31.400	32.120	31.400	31.910	28.964	360,106
2021-12-29	31.680	32.100	31.370	31.440	28.537	307,827
2021-12-24	32.040	32.310	32.020	32.140	29.172	35,487
2021-12-23	31.930	32.210	31.450	32.050	29.091	325,217
2021-12-22	31.710	31.990	31.230	31.950	29.000	281,115
2021-12-21	31.400	31.910	31.150	31.780	28.846	362,208
2021-12-20	31.090	31.490	31.000	31.190	28.310	514,884
2021-12-17	30.920	31.750	30.560	31.450	28.546	829,288
2021-12-16	29.860	30.740	29.540	30.510	27.693	676,210
2021-12-15	28.760	28.760	27.650	28.330	25.714	488,085
2021-12-14	29.050	29.430	28.590	28.690	26.041	364,879
2021-12-13	30.140	30.400	29.510	29.680	26.939	545,442
2021-12-10	30.740	30.740	29.670	29.760	27.012	314,447
2021-12-09	30.690	30.950	30.180	30.370	27.566	302,777
2021-12-08	30.790	31.400	30.590	31.370	28.473	376,457
2021-12-07	30.850	31.285	30.730	30.880	28.029	321,112
2021-12-06	30.220	30.830	29.720	30.780	27.938	343,584
2021-12-03	30.550	30.560	29.830	30.420	27.611	416,612
2021-12-02	30.890	31.080	30.030	30.570	27.747	434,612
2021-12-01	32.790	33.140	30.790	30.810	27.965	641,593
2021-11-30	32.870	33.860	32.430	32.630	29.617	1,030,745
2021-11-29	32.600	32.860	32.300	32.620	29.608	472,899
2021-11-26	33.650	33.710	32.320	32.660	29.644	406,890
2021-11-25	33.430	33.670	33.430	33.560	30.461	64,782
2021-11-24	33.200	33.440	32.600	33.420	30.334	437,361
2021-11-23	32.710	33.210	32.430	33.190	30.125	612,008
2021-11-22	32.500	33.230	31.590	33.010	29.962	696,652
2021-11-19	34.450	34.900	33.870	33.910	30.779	456,456
2021-11-18	34.940	35.060	34.450	34.500	31.200	385,803
2021-11-17	34.980	35.670	34.840	35.040	31.688	445,296
2021-11-16	34.870	35.440	34.580	34.670	31.354	268,667
2021-11-15	34.800	35.000	34.310	34.790	31.462	322,815
2021-11-12	34.770	35.220	34.440	34.810	31.480	417,420
2021-11-11	34.170	35.290	33.940	34.960	31.616	411,242
2021-11-10	34.100	34.680	33.360	33.560	30.350	760,813
2021-11-09	32.990	33.380	32.530	33.340	30.151	333,780
2021-11-08	32.920	33.030	32.400	32.920	29.771	388,645
2021-11-05	31.510	32.420	31.310	32.360	29.265	571,520
2021-11-04	32.560	32.930	31.310	31.330	28.333	394,730
2021-11-03	31.290	32.030	30.780	31.950	28.894	381,050
2021-11-02	31.800	31.800	31.150	31.690	28.659	231,119
2021-11-01	31.850	32.170	31.300	31.990	28.930	240,619
2021-10-29	32.140	32.370	31.640	31.670	28.641	390,062
2021-10-28	32.680	32.860	32.230	32.390	29.292	246,559
2021-10-27	32.820	33.220	32.520	32.690	29.563	265,739
2021-10-26	32.610	32.790	32.300	32.720	29.590	420,494
2021-10-25	32.630	33.080	32.460	32.890	29.744	302,305
2021-10-22	32.380	33.250	32.050	32.210	29.129	544,999
2021-10-21	31.720	31.900	31.390	31.890	28.840	470,902

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2530 CAD
2026-05-19	0.2470 CAD
2026-03-02	0.2460 CAD
2025-11-24	0.1970 CAD
2025-08-18	0.1660 CAD
2025-05-20	0.1390 CAD
2025-03-03	0.1450 CAD
2024-11-18	0.1410 CAD
2024-08-19	0.1370 CAD
2024-05-17	0.1360 CAD
2024-03-01	0.1360 CAD
2023-11-17	0.1380 CAD
2023-08-18	0.1350 CAD
2023-04-13	0.1340 CAD
2023-03-03	0.1360 CAD
2022-11-18	0.1330 CAD
2022-08-19	0.1420 CAD
2022-05-20	0.1540 CAD
2022-03-04	0.1520 CAD
2021-11-19	0.1260 CAD
2021-08-20	0.1280 CAD
2021-05-21	0.0840 CAD
2021-02-26	0.0880 CAD
2020-11-13	0.0920 CAD
2020-08-14	0.0660 CAD
2020-05-15	0.0700 CAD
2020-02-28	0.0670 CAD
2019-11-15	0.0460 CAD
2019-08-16	0.0470 CAD
2019-05-17	0.0470 CAD
2019-03-01	0.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.