Pan American Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	75.570	75.800	74.140	75.350	74.834	1,147,470
2026-04-24	75.900	76.970	74.960	76.510	75.986	616,008
2026-04-23	75.990	76.670	73.880	75.540	75.023	702,463
2026-04-22	77.890	78.390	76.685	77.230	76.701	600,243
2026-04-21	79.360	79.530	76.000	76.060	75.539	741,780
2026-04-20	80.500	80.580	79.050	80.130	79.581	593,932
2026-04-17	79.840	82.760	79.260	80.950	80.396	1,117,082
2026-04-16	79.640	79.820	77.410	77.570	77.039	913,283
2026-04-15	79.680	80.820	78.020	78.860	78.320	902,146
2026-04-14	80.570	81.150	79.570	80.070	79.522	691,925
2026-04-13	77.900	79.430	77.900	79.110	78.568	910,889
2026-04-10	78.940	80.250	78.940	79.780	79.234	656,378
2026-04-09	79.520	81.110	77.700	78.690	78.151	706,191
2026-04-08	81.950	82.980	78.090	79.400	78.856	1,188,228
2026-04-07	77.060	78.255	75.480	78.180	77.645	1,270,183
2026-04-06	77.930	78.590	77.200	77.900	77.367	1,009,707
2026-04-02	74.050	78.250	73.400	77.700	77.168	738,032
2026-04-01	77.580	79.100	76.400	77.260	76.731	1,264,098
2026-03-31	72.750	76.140	72.750	76.100	75.579	1,193,134
2026-03-30	73.290	73.660	70.220	71.320	70.832	878,154
2026-03-27	68.620	72.360	68.000	71.770	71.279	900,995
2026-03-26	68.300	72.190	68.300	68.880	68.408	1,281,818
2026-03-25	72.500	72.980	70.240	71.160	70.673	1,087,184
2026-03-24	66.260	69.030	65.750	68.710	68.240	857,782
2026-03-23	64.090	68.010	63.810	67.330	66.869	1,500,187
2026-03-20	66.390	66.390	63.260	64.390	63.949	2,048,721
2026-03-19	65.590	66.530	63.090	66.320	65.866	1,655,634
2026-03-18	72.480	72.650	69.950	71.020	70.534	1,263,266
2026-03-17	78.330	79.270	75.510	76.310	75.787	965,526
2026-03-16	75.780	77.760	73.970	77.180	76.652	954,089
2026-03-13	80.760	81.060	76.460	77.040	76.512	856,578
2026-03-12	82.100	82.390	79.400	81.850	81.290	647,414
2026-03-11	81.950	82.700	79.770	82.660	82.094	1,071,364
2026-03-10	84.810	87.000	83.060	83.510	82.938	999,485
2026-03-09	78.950	82.380	76.720	82.260	81.697	1,001,900
2026-03-06	80.840	82.200	78.420	80.940	80.386	1,677,344
2026-03-05	84.040	84.060	79.560	81.960	81.399	1,640,041
2026-03-04	86.130	86.600	83.270	84.420	83.842	940,007
2026-03-03	86.300	86.300	80.750	84.190	83.614	1,303,271
2026-03-02	93.700	93.750	88.750	91.660	91.032	1,373,715
2026-02-27	92.990	94.045	91.740	93.580	92.695	1,976,545
2026-02-26	87.530	92.400	86.880	92.370	91.496	1,649,625
2026-02-25	90.900	90.900	87.810	87.940	87.108	713,120
2026-02-24	86.630	90.000	85.730	89.560	88.713	806,682
2026-02-23	89.480	90.510	87.740	89.360	88.515	1,115,658
2026-02-20	84.440	88.830	82.750	88.590	87.752	1,503,415
2026-02-19	80.000	84.280	78.480	83.850	83.057	1,001,528
2026-02-18	78.350	79.840	77.430	79.530	78.778	767,396
2026-02-17	77.250	77.250	73.270	76.460	75.737	820,236
2026-02-13	76.220	79.290	75.720	79.000	78.253	819,611
2026-02-12	80.270	80.630	74.210	74.310	73.607	1,821,724
2026-02-11	83.100	83.450	79.700	81.310	80.541	773,848
2026-02-10	79.110	81.100	78.660	80.410	79.649	691,511
2026-02-09	77.130	80.100	77.110	80.010	79.253	842,713
2026-02-06	72.800	75.650	72.520	75.460	74.746	1,202,149
2026-02-05	73.820	76.330	71.430	71.750	71.071	1,475,508
2026-02-04	79.120	80.120	75.100	78.570	77.827	1,140,212
2026-02-03	78.160	78.280	74.850	77.290	76.559	1,558,068
2026-02-02	73.990	76.470	72.060	73.220	72.527	1,354,813
2026-01-30	76.090	80.470	73.420	74.190	73.488	2,633,897

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2530 CAD
2026-05-19	0.2470 CAD
2026-03-02	0.2460 CAD
2025-11-24	0.1970 CAD
2025-08-18	0.1660 CAD
2025-05-20	0.1390 CAD
2025-03-03	0.1450 CAD
2024-11-18	0.1410 CAD
2024-08-19	0.1370 CAD
2024-05-17	0.1360 CAD
2024-03-01	0.1360 CAD
2023-11-17	0.1380 CAD
2023-08-18	0.1350 CAD
2023-04-13	0.1340 CAD
2023-03-03	0.1360 CAD
2022-11-18	0.1330 CAD
2022-08-19	0.1420 CAD
2022-05-20	0.1540 CAD
2022-03-04	0.1520 CAD
2021-11-19	0.1260 CAD
2021-08-20	0.1280 CAD
2021-05-21	0.0840 CAD
2021-02-26	0.0880 CAD
2020-11-13	0.0920 CAD
2020-08-14	0.0660 CAD
2020-05-15	0.0700 CAD
2020-02-28	0.0670 CAD
2019-11-15	0.0460 CAD
2019-08-16	0.0470 CAD
2019-05-17	0.0470 CAD
2019-03-01	0.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.