Pan American Silver Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 49.370 | 49.980 | 48.480 | 48.750 | 48.105 | 995,118 |
| 2025-10-31 | 49.980 | 49.990 | 48.650 | 49.400 | 48.747 | 882,548 |
| 2025-10-30 | 49.100 | 50.260 | 49.050 | 49.750 | 49.092 | 985,090 |
| 2025-10-29 | 50.510 | 50.520 | 48.640 | 48.940 | 48.293 | 855,916 |
| 2025-10-28 | 47.660 | 49.110 | 47.390 | 49.100 | 48.451 | 941,345 |
| 2025-10-27 | 49.280 | 49.840 | 47.280 | 48.590 | 47.947 | 1,708,642 |
| 2025-10-24 | 50.030 | 51.340 | 50.030 | 50.880 | 50.207 | 1,166,767 |
| 2025-10-23 | 51.860 | 51.860 | 50.550 | 50.660 | 49.990 | 972,674 |
| 2025-10-22 | 48.120 | 50.380 | 48.110 | 50.160 | 49.497 | 1,210,645 |
| 2025-10-21 | 50.750 | 50.900 | 48.700 | 49.690 | 49.033 | 1,525,620 |
| 2025-10-20 | 55.130 | 55.890 | 54.110 | 55.220 | 54.490 | 1,174,510 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2530 CAD |
| 2026-05-19 | 0.2470 CAD |
| 2026-03-02 | 0.2460 CAD |
| 2025-11-24 | 0.1970 CAD |
| 2025-08-18 | 0.1660 CAD |
| 2025-05-20 | 0.1390 CAD |
| 2025-03-03 | 0.1450 CAD |
| 2024-11-18 | 0.1410 CAD |
| 2024-08-19 | 0.1370 CAD |
| 2024-05-17 | 0.1360 CAD |
| 2024-03-01 | 0.1360 CAD |
| 2023-11-17 | 0.1380 CAD |
| 2023-08-18 | 0.1350 CAD |
| 2023-04-13 | 0.1340 CAD |
| 2023-03-03 | 0.1360 CAD |
| 2022-11-18 | 0.1330 CAD |
| 2022-08-19 | 0.1420 CAD |
| 2022-05-20 | 0.1540 CAD |
| 2022-03-04 | 0.1520 CAD |
| 2021-11-19 | 0.1260 CAD |
| 2021-08-20 | 0.1280 CAD |
| 2021-05-21 | 0.0840 CAD |
| 2021-02-26 | 0.0880 CAD |
| 2020-11-13 | 0.0920 CAD |
| 2020-08-14 | 0.0660 CAD |
| 2020-05-15 | 0.0700 CAD |
| 2020-02-28 | 0.0670 CAD |
| 2019-11-15 | 0.0460 CAD |
| 2019-08-16 | 0.0470 CAD |
| 2019-05-17 | 0.0470 CAD |
| 2019-03-01 | 0.0460 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.