Pan American Silver Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 31.210 | 32.160 | 31.210 | 31.810 | 31.008 | 848,286 |
| 2024-11-15 | 30.910 | 31.250 | 30.150 | 30.170 | 29.272 | 766,805 |
| 2024-11-14 | 29.700 | 30.760 | 29.700 | 30.740 | 29.825 | 664,438 |
| 2024-11-13 | 31.050 | 31.420 | 29.940 | 30.130 | 29.233 | 521,493 |
| 2024-11-12 | 29.990 | 30.750 | 29.800 | 30.640 | 29.728 | 706,146 |
| 2024-11-11 | 30.140 | 30.600 | 29.290 | 30.170 | 29.272 | 856,449 |
| 2024-11-08 | 32.050 | 32.290 | 30.950 | 31.490 | 30.553 | 689,833 |
| 2024-11-07 | 31.750 | 32.590 | 31.200 | 32.430 | 31.465 | 635,696 |
| 2024-11-06 | 29.300 | 31.870 | 29.010 | 31.340 | 30.407 | 959,741 |
| 2024-11-05 | 31.780 | 32.050 | 30.950 | 31.150 | 30.223 | 639,412 |
| 2024-11-04 | 32.030 | 32.200 | 31.480 | 31.600 | 30.659 | 842,484 |
| 2024-11-01 | 32.990 | 33.150 | 32.005 | 32.080 | 31.125 | 782,639 |
| 2024-10-31 | 33.100 | 33.160 | 31.860 | 32.560 | 31.591 | 1,069,554 |
| 2024-10-30 | 34.570 | 34.570 | 33.420 | 33.840 | 32.833 | 616,706 |
| 2024-10-29 | 34.460 | 34.970 | 34.210 | 34.750 | 33.716 | 506,798 |
| 2024-10-28 | 34.150 | 34.410 | 33.770 | 33.970 | 32.959 | 634,114 |
| 2024-10-25 | 34.590 | 35.030 | 34.160 | 34.370 | 33.347 | 468,051 |
| 2024-10-24 | 35.720 | 35.730 | 34.330 | 35.130 | 34.084 | 954,799 |
| 2024-10-23 | 34.940 | 35.490 | 34.610 | 35.360 | 34.308 | 722,222 |
| 2024-10-22 | 34.980 | 36.000 | 34.760 | 35.750 | 34.686 | 1,092,381 |
| 2024-10-21 | 35.100 | 35.560 | 34.210 | 34.340 | 33.318 | 1,164,707 |
| 2024-10-18 | 31.000 | 33.890 | 30.960 | 33.690 | 32.687 | 1,423,009 |
| 2024-10-17 | 30.590 | 30.830 | 30.210 | 30.480 | 29.573 | 403,625 |
| 2024-10-16 | 31.120 | 31.750 | 30.270 | 30.310 | 29.408 | 461,432 |
| 2024-10-15 | 30.130 | 30.810 | 30.050 | 30.740 | 29.825 | 565,094 |
| 2024-10-11 | 31.170 | 31.490 | 30.620 | 30.650 | 29.738 | 453,194 |
| 2024-10-10 | 29.260 | 31.010 | 29.120 | 30.870 | 29.951 | 710,283 |
| 2024-10-09 | 28.690 | 29.130 | 28.350 | 29.100 | 28.234 | 349,551 |
| 2024-10-08 | 28.600 | 28.950 | 28.350 | 28.900 | 28.040 | 555,889 |
| 2024-10-07 | 29.040 | 29.060 | 28.530 | 28.920 | 28.059 | 567,069 |
| 2024-10-04 | 29.000 | 30.090 | 28.890 | 29.200 | 28.331 | 650,357 |
| 2024-10-03 | 28.830 | 29.000 | 28.390 | 28.950 | 28.088 | 386,851 |
| 2024-10-02 | 29.280 | 29.710 | 28.840 | 29.090 | 28.224 | 459,686 |
| 2024-10-01 | 28.580 | 29.135 | 28.550 | 29.080 | 28.214 | 848,585 |
| 2024-09-30 | 28.500 | 28.590 | 27.780 | 28.240 | 27.399 | 1,308,712 |
| 2024-09-27 | 29.940 | 30.075 | 28.910 | 28.980 | 28.117 | 629,227 |
| 2024-09-26 | 29.850 | 30.675 | 29.690 | 30.140 | 29.243 | 952,871 |
| 2024-09-25 | 29.640 | 30.010 | 29.450 | 29.500 | 28.622 | 914,327 |
| 2024-09-24 | 28.660 | 30.000 | 28.440 | 29.820 | 28.932 | 818,442 |
| 2024-09-23 | 28.840 | 29.280 | 28.260 | 28.290 | 27.448 | 606,284 |
| 2024-09-20 | 29.090 | 29.350 | 28.690 | 29.000 | 28.137 | 1,942,861 |
| 2024-09-19 | 29.100 | 29.100 | 28.100 | 28.540 | 27.691 | 911,211 |
| 2024-09-18 | 28.500 | 29.390 | 27.800 | 27.810 | 26.982 | 968,707 |
| 2024-09-17 | 28.660 | 29.190 | 28.300 | 28.430 | 27.584 | 707,005 |
| 2024-09-16 | 28.960 | 29.550 | 28.780 | 28.880 | 28.020 | 736,268 |
| 2024-09-13 | 28.550 | 28.980 | 28.360 | 28.830 | 27.972 | 998,995 |
| 2024-09-12 | 26.810 | 28.350 | 26.810 | 27.860 | 27.031 | 880,720 |
| 2024-09-11 | 25.640 | 26.190 | 25.460 | 26.170 | 25.391 | 955,410 |
| 2024-09-10 | 25.580 | 25.820 | 25.190 | 25.780 | 25.013 | 698,628 |
| 2024-09-09 | 25.380 | 25.740 | 25.380 | 25.510 | 24.751 | 397,432 |
| 2024-09-06 | 26.010 | 26.080 | 25.120 | 25.240 | 24.489 | 738,524 |
| 2024-09-05 | 26.220 | 26.700 | 25.920 | 26.050 | 25.275 | 702,790 |
| 2024-09-04 | 25.640 | 25.970 | 25.570 | 25.650 | 24.887 | 585,128 |
| 2024-09-03 | 26.790 | 26.830 | 25.510 | 25.950 | 25.178 | 942,653 |
| 2024-08-30 | 27.520 | 27.610 | 27.010 | 27.220 | 26.410 | 1,091,752 |
| 2024-08-29 | 27.500 | 27.760 | 27.250 | 27.590 | 26.769 | 474,425 |
| 2024-08-28 | 27.760 | 27.900 | 27.060 | 27.400 | 26.584 | 893,400 |
| 2024-08-27 | 28.570 | 28.630 | 28.080 | 28.500 | 27.652 | 332,559 |
| 2024-08-26 | 29.290 | 29.450 | 28.690 | 28.810 | 27.952 | 341,121 |
| 2024-08-23 | 28.800 | 28.930 | 28.270 | 28.790 | 27.933 | 614,594 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2530 CAD |
| 2026-05-19 | 0.2470 CAD |
| 2026-03-02 | 0.2460 CAD |
| 2025-11-24 | 0.1970 CAD |
| 2025-08-18 | 0.1660 CAD |
| 2025-05-20 | 0.1390 CAD |
| 2025-03-03 | 0.1450 CAD |
| 2024-11-18 | 0.1410 CAD |
| 2024-08-19 | 0.1370 CAD |
| 2024-05-17 | 0.1360 CAD |
| 2024-03-01 | 0.1360 CAD |
| 2023-11-17 | 0.1380 CAD |
| 2023-08-18 | 0.1350 CAD |
| 2023-04-13 | 0.1340 CAD |
| 2023-03-03 | 0.1360 CAD |
| 2022-11-18 | 0.1330 CAD |
| 2022-08-19 | 0.1420 CAD |
| 2022-05-20 | 0.1540 CAD |
| 2022-03-04 | 0.1520 CAD |
| 2021-11-19 | 0.1260 CAD |
| 2021-08-20 | 0.1280 CAD |
| 2021-05-21 | 0.0840 CAD |
| 2021-02-26 | 0.0880 CAD |
| 2020-11-13 | 0.0920 CAD |
| 2020-08-14 | 0.0660 CAD |
| 2020-05-15 | 0.0700 CAD |
| 2020-02-28 | 0.0670 CAD |
| 2019-11-15 | 0.0460 CAD |
| 2019-08-16 | 0.0470 CAD |
| 2019-05-17 | 0.0470 CAD |
| 2019-03-01 | 0.0460 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.